Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:46 | 30,00 | 200.0 |
| 20:45:46 | 30,00 | 100.0 |
| 20:45:46 | 30,00 | 100.0 |
| 20:45:46 | 30,00 | 100.0 |
| 20:45:46 | 30,00 | 140.0 |
| 20:45:46 | 30,00 | 344.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 900.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 200.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 198.0 |
| 20:45:46 | 30,01 | 105.0 |
| 20:45:46 | 30,01 | 821.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 300.0 |
| 20:45:46 | 30,01 | 833.0 |
| 20:45:46 | 30,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 150.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 200.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 100.0 |
| 20:45:46 | 30,01 | 140.0 |
| 20:45:46 | 30,01 | 200.0 |
| 20:45:37 | 30,02 | 500.0 |
| 20:43:35 | 30,02 | 280.0 |
| 20:43:35 | 30,02 | 100.0 |
| 20:41:43 | 30,02 | 200.0 |
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 399.0 |
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:28 | 30,03 | 100.0 |
| 20:38:28 | 30,03 | 300.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 600.0 |
| 20:38:00 | 30,04 | 300.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 120.0 |
| 20:38:00 | 30,04 | 100.0 |
| 20:38:00 | 30,04 | 314.0 |
| 20:38:00 | 30,04 | 400.0 |
| 20:37:50 | 30,05 | 100.0 |
| 20:37:39 | 30,05 | 100.0 |
| 20:36:43 | 30,04 | 100.0 |
| 20:36:31 | 30,04 | 100.0 |
| 20:36:19 | 30,03 | 100.0 |
| 20:35:33 | 30,02 | 100.0 |
| 20:35:33 | 30,02 | 200.0 |
