Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:14 | 28,96 | 100.0 |
| 21:49:14 | 28,96 | 100.0 |
| 21:49:14 | 28,96 | 100.0 |
| 21:49:14 | 28,96 | 200.0 |
| 21:49:14 | 28,96 | 100.0 |
| 21:49:02 | 28,97 | 100.0 |
| 21:49:02 | 28,97 | 100.0 |
| 21:49:02 | 28,97 | 297.0 |
| 21:49:02 | 28,97 | 100.0 |
| 21:49:02 | 28,97 | 200.0 |
| 21:49:02 | 28,97 | 300.0 |
| 21:49:02 | 28,97 | 200.0 |
| 21:49:02 | 28,97 | 400.0 |
| 21:49:02 | 28,97 | 380.0 |
| 21:49:02 | 28,97 | 100.0 |
| 21:48:38 | 28,98 | 100.0 |
| 21:48:38 | 28,98 | 100.0 |
| 21:48:38 | 28,98 | 500.0 |
| 21:48:38 | 28,98 | 346.0 |
| 21:48:38 | 28,98 | 352.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 28,98 | 550.0 |
| 21:48:38 | 28,98 | 550.0 |
| 21:48:36 | 28,98 | 100.0 |
| 21:48:16 | 28,95 | 532.0 |
| 21:47:47 | 28,95 | 213.0 |
| 21:47:31 | 28,95 | 100.0 |
| 21:47:31 | 28,95 | 178.0 |
| 21:47:31 | 28,95 | 422.0 |
| 21:47:31 | 28,95 | 100.0 |
| 21:45:37 | 28,93 | 100.0 |
| 21:45:30 | 28,93 | 125.0 |
| 21:45:30 | 28,92 | 700.0 |
| 21:45:30 | 28,92 | 1400.0 |
| 21:45:30 | 28,92 | 100.0 |
| 21:45:30 | 28,92 | 100.0 |
| 21:45:30 | 28,92 | 700.0 |
| 21:45:30 | 28,92 | 200.0 |
| 21:45:30 | 28,92 | 600.0 |
| 21:45:30 | 28,92 | 500.0 |
| 21:45:30 | 28,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:30 | 28,91 | 100.0 |
| 21:45:30 | 28,91 | 700.0 |
| 21:45:30 | 28,91 | 700.0 |
| 21:45:30 | 28,91 | 100.0 |
| 21:45:30 | 28,91 | 600.0 |
| 21:45:30 | 28,91 | 100.0 |
| 21:45:30 | 28,90 | 127.0 |
| 21:45:30 | 28,90 | 100.0 |
| 21:45:30 | 28,90 | 200.0 |
| 21:45:30 | 28,90 | 200.0 |
| 21:45:30 | 28,90 | 180.0 |
| 21:45:30 | 28,90 | 600.0 |
| 21:45:30 | 28,90 | 100.0 |
| 21:45:30 | 28,90 | 100.0 |
| 21:45:30 | 28,90 | 100.0 |
| 21:45:30 | 28,90 | 200.0 |
| 21:45:30 | 28,90 | 1200.0 |
| 21:45:30 | 28,91 | 100.0 |
| 21:44:53 | 28,94 | 400.0 |
| 21:44:53 | 28,94 | 500.0 |
