Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:10 | 29,96 | 188.0 |
| 21:34:10 | 29,95 | 100.0 |
| 21:34:10 | 29,95 | 121.0 |
| 21:34:10 | 29,95 | 146.0 |
| 21:34:10 | 29,95 | 254.0 |
| 21:34:10 | 29,95 | 214.0 |
| 21:34:05 | 29,95 | 139.0 |
| 21:33:46 | 29,96 | 100.0 |
| 21:33:13 | 29,96 | 987.0 |
| 21:33:13 | 29,96 | 686.0 |
| 21:33:07 | 29,96 | 224.0 |
| 21:32:56 | 29,95 | 100.0 |
| 21:32:41 | 29,96 | 1150.0 |
| 21:32:41 | 29,96 | 1150.0 |
| 21:32:41 | 29,96 | 1150.0 |
| 21:30:42 | 29,95 | 200.0 |
| 21:30:42 | 29,95 | 200.0 |
| 21:30:42 | 29,95 | 100.0 |
| 21:30:42 | 29,95 | 200.0 |
| 21:30:42 | 29,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:42 | 29,95 | 200.0 |
| 21:30:42 | 29,95 | 300.0 |
| 21:29:52 | 29,98 | 100.0 |
| 21:29:52 | 29,98 | 262.0 |
| 21:29:52 | 29,98 | 100.0 |
| 21:29:52 | 29,98 | 178.0 |
| 21:29:52 | 29,98 | 400.0 |
| 21:29:52 | 29,98 | 1338.0 |
| 21:29:52 | 29,98 | 1120.0 |
| 21:29:52 | 29,98 | 100.0 |
| 21:29:52 | 29,98 | 686.0 |
| 21:29:52 | 29,98 | 100.0 |
| 21:28:25 | 29,99 | 686.0 |
| 21:28:25 | 29,99 | 200.0 |
| 21:26:38 | 29,99 | 100.0 |
| 21:26:38 | 29,99 | 100.0 |
| 21:26:00 | 29,99 | 100.0 |
| 21:23:12 | 30,00 | 300.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 103.0 |
| 21:21:25 | 30,00 | 184.0 |
| 21:21:25 | 30,00 | 320.0 |
| 21:21:25 | 30,00 | 400.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 180.0 |
| 21:21:25 | 30,00 | 120.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:21:25 | 30,00 | 100.0 |
| 21:20:39 | 30,01 | 100.0 |
| 21:20:06 | 30,00 | 100.0 |
| 21:19:24 | 30,01 | 520.0 |
| 21:19:24 | 30,01 | 150.0 |
