Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:14 | 29,14 | 100.0 |
| 17:27:14 | 29,14 | 712.0 |
| 17:27:14 | 29,14 | 100.0 |
| 17:27:14 | 29,14 | 100.0 |
| 17:27:14 | 29,14 | 712.0 |
| 17:27:14 | 29,14 | 700.0 |
| 17:27:14 | 29,14 | 200.0 |
| 17:27:14 | 29,14 | 100.0 |
| 17:27:14 | 29,14 | 1400.0 |
| 17:27:14 | 29,14 | 200.0 |
| 17:27:14 | 29,14 | 200.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 110.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 300.0 |
| 17:27:14 | 29,16 | 510.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 309.0 |
| 17:27:14 | 29,15 | 354.0 |
| 17:27:14 | 29,15 | 354.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 820.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 300.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,16 | 100.0 |
| 17:27:14 | 29,16 | 1280.0 |
| 17:27:14 | 29,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:14 | 29,15 | 400.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 820.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 100.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 200.0 |
| 17:27:14 | 29,15 | 214.0 |
| 17:27:14 | 29,16 | 118.0 |
| 17:27:14 | 29,16 | 130.0 |
| 17:27:14 | 29,16 | 309.0 |
| 17:27:14 | 29,16 | 391.0 |
| 17:27:14 | 29,16 | 114.0 |
| 17:27:14 | 29,16 | 200.0 |
| 17:27:14 | 29,16 | 410.0 |
| 17:27:14 | 29,16 | 200.0 |
| 17:27:14 | 29,16 | 100.0 |
| 17:27:14 | 29,16 | 108.0 |
| 17:27:14 | 29,16 | 354.0 |
