Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 29,13 | 300.0 |
| 17:27:30 | 29,13 | 100.0 |
| 17:27:30 | 29,13 | 100.0 |
| 17:27:30 | 29,14 | 100.0 |
| 17:27:30 | 29,14 | 300.0 |
| 17:27:27 | 29,14 | 510.0 |
| 17:27:27 | 29,14 | 100.0 |
| 17:27:24 | 29,15 | 308.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 900.0 |
| 17:27:24 | 29,15 | 300.0 |
| 17:27:24 | 29,15 | 200.0 |
| 17:27:24 | 29,16 | 300.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 170.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 355.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 400.0 |
| 17:27:24 | 29,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:24 | 29,15 | 123.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 412.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,16 | 223.0 |
| 17:27:24 | 29,16 | 712.0 |
| 17:27:24 | 29,16 | 300.0 |
| 17:27:24 | 29,16 | 100.0 |
| 17:27:24 | 29,16 | 300.0 |
| 17:27:24 | 29,15 | 200.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 1236.0 |
| 17:27:24 | 29,15 | 300.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,14 | 412.0 |
| 17:27:24 | 29,14 | 100.0 |
| 17:27:24 | 29,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:24 | 29,14 | 200.0 |
| 17:27:24 | 29,14 | 200.0 |
| 17:27:24 | 29,14 | 100.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 100.0 |
| 17:27:24 | 29,15 | 130.0 |
| 17:27:24 | 29,15 | 366.0 |
| 17:27:24 | 29,15 | 160.0 |
| 17:27:24 | 29,15 | 138.0 |
| 17:27:24 | 29,15 | 669.0 |
| 17:27:24 | 29,15 | 120.0 |
| 17:27:24 | 29,15 | 290.0 |
| 17:27:24 | 29,15 | 114.0 |
| 17:27:24 | 29,15 | 200.0 |
| 17:27:24 | 29,16 | 100.0 |
| 17:27:24 | 29,16 | 100.0 |
| 17:27:24 | 29,16 | 100.0 |
| 17:27:24 | 29,16 | 410.0 |
| 17:27:24 | 29,16 | 300.0 |
| 17:27:24 | 29,16 | 200.0 |
