Coinbase Global Inc
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 199,76 | 51.0 |
| 21:59:55 | 199,74 | 55.0 |
| 21:59:55 | 199,75 | 100.0 |
| 21:59:55 | 199,76 | 67.0 |
| 21:59:55 | 199,76 | 63.0 |
| 21:59:55 | 199,76 | 80.0 |
| 21:59:55 | 199,76 | 111.0 |
| 21:59:55 | 199,76 | 60.0 |
| 21:59:50 | 199,70 | 100.0 |
| 21:59:50 | 199,72 | 139.0 |
| 21:59:41 | 199,71 | 1252.0 |
| 21:59:41 | 199,71 | 40.0 |
| 21:59:39 | 199,75 | 129.0 |
| 21:59:39 | 199,75 | 40.0 |
| 21:59:39 | 199,76 | 40.0 |
| 21:59:39 | 199,76 | 65.0 |
| 21:59:39 | 199,76 | 40.0 |
| 21:59:38 | 199,76 | 40.0 |
| 21:59:38 | 199,77 | 40.0 |
| 21:59:36 | 199,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 199,79 | 40.0 |
| 21:59:36 | 199,79 | 40.0 |
| 21:59:36 | 199,79 | 40.0 |
| 21:59:36 | 199,78 | 117.0 |
| 21:59:35 | 199,76 | 136.0 |
| 21:59:35 | 199,76 | 278.0 |
| 21:59:31 | 199,73 | 67.0 |
| 21:59:31 | 199,73 | 40.0 |
| 21:59:31 | 199,73 | 40.0 |
| 21:59:27 | 199,75 | 120.0 |
| 21:59:27 | 199,75 | 360.0 |
| 21:59:27 | 199,75 | 40.0 |
| 21:59:23 | 199,74 | 40.0 |
| 21:59:16 | 199,74 | 40.0 |
| 21:59:16 | 199,74 | 81.0 |
| 21:59:16 | 199,74 | 120.0 |
| 21:59:13 | 199,71 | 242.0 |
| 21:59:13 | 199,71 | 40.0 |
| 21:59:13 | 199,71 | 160.0 |
| 21:59:13 | 199,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 199,68 | 40.0 |
| 21:59:06 | 199,70 | 40.0 |
| 21:59:06 | 199,70 | 96.0 |
| 21:59:06 | 199,69 | 80.0 |
| 21:59:06 | 199,69 | 151.0 |
| 21:59:06 | 199,69 | 129.0 |
| 21:59:06 | 199,69 | 40.0 |
| 21:59:06 | 199,69 | 80.0 |
| 21:59:05 | 199,71 | 40.0 |
| 21:59:05 | 199,71 | 40.0 |
| 21:59:05 | 199,71 | 108.0 |
| 21:59:05 | 199,69 | 600.0 |
| 21:59:02 | 199,71 | 40.0 |
| 21:59:00 | 199,72 | 40.0 |
| 21:59:00 | 199,72 | 100.0 |
| 21:58:57 | 199,73 | 40.0 |
| 21:58:57 | 199,73 | 160.0 |
| 21:58:57 | 199,73 | 40.0 |
| 21:58:57 | 199,72 | 67.0 |
| 21:58:51 | 199,70 | 40.0 |
