Coinbase Global Inc
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 199,55 | 40.0 |
| 21:57:12 | 199,57 | 40.0 |
| 21:57:12 | 199,56 | 49.0 |
| 21:57:12 | 199,55 | 52.0 |
| 21:57:12 | 199,55 | 40.0 |
| 21:56:53 | 199,62 | 40.0 |
| 21:56:53 | 199,62 | 85.0 |
| 21:56:53 | 199,62 | 80.0 |
| 21:56:53 | 199,61 | 76.0 |
| 21:56:53 | 199,61 | 40.0 |
| 21:56:53 | 199,61 | 40.0 |
| 21:56:50 | 199,64 | 40.0 |
| 21:56:50 | 199,64 | 40.0 |
| 21:56:50 | 199,64 | 40.0 |
| 21:56:42 | 199,70 | 200.0 |
| 21:56:41 | 199,71 | 100.0 |
| 21:56:25 | 199,74 | 100.0 |
| 21:56:17 | 199,79 | 40.0 |
| 21:56:17 | 199,79 | 40.0 |
| 21:56:10 | 199,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 199,66 | 40.0 |
| 21:56:05 | 199,50 | 40.0 |
| 21:56:05 | 199,50 | 100.0 |
| 21:56:05 | 199,52 | 40.0 |
| 21:56:05 | 199,52 | 40.0 |
| 21:56:05 | 199,52 | 40.0 |
| 21:56:05 | 199,52 | 80.0 |
| 21:56:05 | 199,53 | 70.0 |
| 21:55:43 | 199,63 | 40.0 |
| 21:55:43 | 199,61 | 100.0 |
| 21:55:43 | 199,60 | 40.0 |
| 21:55:33 | 199,55 | 200.0 |
| 21:55:29 | 199,53 | 50.0 |
| 21:55:29 | 199,54 | 50.0 |
| 21:55:23 | 199,66 | 40.0 |
| 21:55:22 | 199,64 | 40.0 |
| 21:55:22 | 199,64 | 40.0 |
| 21:55:22 | 199,64 | 40.0 |
| 21:55:22 | 199,64 | 40.0 |
| 21:55:06 | 199,63 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 199,65 | 42.0 |
| 21:55:01 | 199,65 | 40.0 |
| 21:55:01 | 199,65 | 50.0 |
| 21:55:01 | 199,69 | 40.0 |
| 21:55:01 | 199,69 | 63.0 |
| 21:55:01 | 199,69 | 107.0 |
| 21:55:01 | 199,70 | 100.0 |
| 21:55:00 | 199,72 | 47.0 |
| 21:55:00 | 199,72 | 40.0 |
| 21:54:50 | 199,73 | 150.0 |
| 21:54:30 | 199,70 | 51.0 |
| 21:54:29 | 199,68 | 40.0 |
| 21:54:29 | 199,68 | 40.0 |
| 21:54:22 | 199,73 | 40.0 |
| 21:53:57 | 199,70 | 57.0 |
| 21:53:43 | 199,71 | 40.0 |
| 21:53:42 | 199,69 | 40.0 |
| 21:53:42 | 199,69 | 103.0 |
| 21:53:37 | 199,64 | 40.0 |
| 21:53:36 | 199,60 | 40.0 |
