Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 25,20 | 25,58 | 25,20 | 25,53 | 100241 |
| 19.11.24 | 25,12 | 25,50 | 25,00 | 25,36 | 108779 |
| 18.11.24 | 24,95 | 25,38 | 24,90 | 25,36 | 103594 |
| 15.11.24 | 25,19 | 25,31 | 24,70 | 24,99 | 156533 |
| 14.11.24 | 26,25 | 27,01 | 25,22 | 25,43 | 105988 |
| 13.11.24 | 26,89 | 26,89 | 25,78 | 25,87 | 60051 |
| 12.11.24 | 27,60 | 28,00 | 26,88 | 26,94 | 62860 |
| 11.11.24 | 28,23 | 28,23 | 27,38 | 27,86 | 63866 |
| 08.11.24 | 28,15 | 28,31 | 27,82 | 28,27 | 134196 |
| 07.11.24 | 28,81 | 28,94 | 28,28 | 28,40 | 146039 |
| 06.11.24 | 28,67 | 29,34 | 28,53 | 28,57 | 129933 |
| 05.11.24 | 26,51 | 27,93 | 26,38 | 27,55 | 176770 |
| 04.11.24 | 27,17 | 27,34 | 26,39 | 26,51 | 179788 |
| 01.11.24 | 26,33 | 28,58 | 26,10 | 27,35 | 323869 |
| 31.10.24 | 26,09 | 26,09 | 24,79 | 24,87 | 87665 |
| 30.10.24 | 26,04 | 26,67 | 25,91 | 25,95 | 60639 |
| 29.10.24 | 26,32 | 26,73 | 26,29 | 26,55 | 117919 |
| 28.10.24 | 25,89 | 26,56 | 25,89 | 26,47 | 88448 |
| 25.10.24 | 25,46 | 26,37 | 25,46 | 25,89 | 93158 |
| 24.10.24 | 24,84 | 25,26 | 24,64 | 25,23 | 121828 |
| 23.10.24 | 24,72 | 24,92 | 24,27 | 24,61 | 112785 |
| 22.10.24 | 25,06 | 25,16 | 24,72 | 24,73 | 63348 |
| 21.10.24 | 25,15 | 25,21 | 24,77 | 25,18 | 98100 |
| 18.10.24 | 25,35 | 25,90 | 25,25 | 25,33 | 118645 |
| 17.10.24 | 25,19 | 25,36 | 24,76 | 25,18 | 90258 |
