Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 27,24 | 27,44 | 26,49 | 26,83 | 73365 |
| 26.12.24 | 26,56 | 27,62 | 26,54 | 27,45 | 97335 |
| 24.12.24 | 26,35 | 26,83 | 26,34 | 26,83 | 50743 |
| 23.12.24 | 25,46 | 26,36 | 25,46 | 26,34 | 128654 |
| 20.12.24 | 25,21 | 25,86 | 24,76 | 25,28 | 454832 |
| 19.12.24 | 26,29 | 26,46 | 25,42 | 25,55 | 95355 |
| 18.12.24 | 27,69 | 28,71 | 26,08 | 26,24 | 108388 |
| 17.12.24 | 28,17 | 29,01 | 27,23 | 27,41 | 146456 |
| 16.12.24 | 27,12 | 28,18 | 26,95 | 27,75 | 98621 |
| 13.12.24 | 27,23 | 27,63 | 26,65 | 27,16 | 135084 |
| 12.12.24 | 26,73 | 27,52 | 26,68 | 27,24 | 91789 |
| 11.12.24 | 27,23 | 27,47 | 26,86 | 26,92 | 167840 |
| 10.12.24 | 27,68 | 27,68 | 26,70 | 27,05 | 118091 |
| 09.12.24 | 26,67 | 28,03 | 26,61 | 27,46 | 113098 |
| 06.12.24 | 26,14 | 26,61 | 26,14 | 26,54 | 106730 |
| 05.12.24 | 26,72 | 26,72 | 25,99 | 26,23 | 119329 |
| 04.12.24 | 27,40 | 27,54 | 26,56 | 26,80 | 94519 |
| 03.12.24 | 27,59 | 27,65 | 26,92 | 27,05 | 106413 |
| 02.12.24 | 26,38 | 28,15 | 26,11 | 27,87 | 139288 |
| 29.11.24 | 26,21 | 26,91 | 26,21 | 26,40 | 55378 |
| 27.11.24 | 25,96 | 26,20 | 25,51 | 25,98 | 119986 |
| 26.11.24 | 27,10 | 27,10 | 25,77 | 25,85 | 86381 |
| 25.11.24 | 27,02 | 27,39 | 26,81 | 27,07 | 170260 |
| 22.11.24 | 26,05 | 26,75 | 26,05 | 26,65 | 127589 |
| 21.11.24 | 25,81 | 26,16 | 26,13 | 26,13 | 48419 |
