Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 64,01 | 66,58 | 63,03 | 65,96 | 1481962 |
| 16.11.20 | 60,21 | 64,84 | 60,02 | 64,54 | 991425 |
| 13.11.20 | 64,55 | 64,72 | 63,10 | 63,77 | 641432 |
| 12.11.20 | 64,24 | 65,07 | 62,75 | 64,15 | 1483165 |
| 11.11.20 | 62,00 | 66,11 | 62,00 | 65,46 | 794223 |
| 10.11.20 | 61,46 | 64,69 | 58,35 | 61,24 | 1103322 |
| 09.11.20 | 62,50 | 66,06 | 60,58 | 64,57 | 1446112 |
| 06.11.20 | 63,64 | 71,77 | 61,97 | 64,47 | 2883631 |
| 05.11.20 | 58,23 | 58,42 | 56,30 | 58,00 | 642839 |
| 04.11.20 | 55,00 | 57,00 | 54,35 | 56,12 | 741773 |
| 03.11.20 | 51,81 | 53,18 | 51,73 | 53,05 | 501414 |
| 02.11.20 | 52,63 | 53,17 | 51,00 | 52,05 | 549597 |
| 30.10.20 | 53,50 | 53,69 | 50,54 | 51,97 | 809071 |
| 29.10.20 | 55,00 | 55,49 | 53,50 | 54,00 | 440523 |
| 28.10.20 | 55,23 | 55,81 | 54,04 | 54,76 | 449417 |
| 27.10.20 | 56,15 | 57,75 | 55,34 | 55,98 | 601359 |
| 26.10.20 | 55,07 | 56,54 | 53,68 | 54,75 | 860681 |
| 23.10.20 | 55,22 | 56,35 | 54,98 | 55,82 | 664499 |
| 22.10.20 | 54,99 | 56,62 | 54,22 | 55,81 | 647320 |
| 21.10.20 | 57,55 | 58,30 | 54,65 | 54,98 | 916341 |
| 20.10.20 | 57,57 | 58,46 | 56,92 | 57,06 | 670714 |
| 19.10.20 | 58,56 | 60,16 | 57,85 | 58,27 | 1292784 |
| 16.10.20 | 60,21 | 61,86 | 58,06 | 58,29 | 1225010 |
| 15.10.20 | 56,08 | 60,07 | 54,86 | 58,78 | 2003527 |
| 14.10.20 | 59,49 | 61,65 | 58,19 | 61,50 | 1243821 |
