Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 86,55 | 86,55 | 81,30 | 81,90 | 1201823 |
| 22.12.20 | 87,00 | 88,74 | 84,44 | 86,56 | 1975799 |
| 21.12.20 | 85,00 | 87,17 | 83,00 | 86,21 | 2112672 |
| 18.12.20 | 82,00 | 84,18 | 81,20 | 83,81 | 4572134 |
| 17.12.20 | 82,15 | 82,37 | 79,65 | 81,82 | 1865016 |
| 16.12.20 | 81,79 | 81,95 | 79,76 | 81,81 | 1663471 |
| 15.12.20 | 82,00 | 83,29 | 80,45 | 81,46 | 1252024 |
| 14.12.20 | 83,16 | 84,20 | 80,99 | 81,43 | 814949 |
| 11.12.20 | 83,00 | 83,00 | 78,81 | 82,41 | 1036114 |
| 10.12.20 | 76,96 | 86,11 | 76,40 | 84,05 | 1232163 |
| 09.12.20 | 82,01 | 82,11 | 75,75 | 77,31 | 1273040 |
| 08.12.20 | 82,16 | 84,32 | 80,99 | 83,55 | 793665 |
| 07.12.20 | 77,37 | 82,50 | 77,37 | 81,96 | 893198 |
| 04.12.20 | 74,47 | 77,83 | 74,05 | 77,35 | 797524 |
| 03.12.20 | 72,97 | 75,19 | 72,50 | 74,13 | 650736 |
| 02.12.20 | 71,64 | 71,96 | 68,85 | 71,90 | 842683 |
| 01.12.20 | 76,42 | 76,42 | 71,22 | 72,29 | 1104516 |
| 30.11.20 | 74,49 | 76,72 | 70,11 | 75,08 | 7570907 |
| 27.11.20 | 71,00 | 74,93 | 70,96 | 74,76 | 1080898 |
| 25.11.20 | 66,74 | 70,00 | 66,72 | 69,99 | 1054663 |
| 24.11.20 | 66,10 | 68,89 | 65,14 | 66,69 | 830693 |
| 23.11.20 | 67,00 | 67,21 | 64,67 | 66,09 | 721938 |
| 20.11.20 | 66,00 | 68,19 | 65,50 | 66,55 | 1192262 |
| 19.11.20 | 65,10 | 66,23 | 64,38 | 65,89 | 681083 |
| 18.11.20 | 66,52 | 66,85 | 64,03 | 64,48 | 957351 |
