Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 26,36 | 26,36 | 25,88 | 26,09 | 34572 |
| 22.10.24 | 26,90 | 26,90 | 26,50 | 26,50 | 29064 |
| 21.10.24 | 26,91 | 27,00 | 26,72 | 26,94 | 41680 |
| 18.10.24 | 27,07 | 27,07 | 26,79 | 26,79 | 25404 |
| 17.10.24 | 27,13 | 27,15 | 26,99 | 27,02 | 60112 |
| 16.10.24 | 27,42 | 27,50 | 26,90 | 26,90 | 46280 |
| 15.10.24 | 26,92 | 26,66 | 26,66 | 26,66 | 18748 |
| 14.10.24 | 26,74 | 27,24 | 26,64 | 26,76 | 41728 |
| 11.10.24 | 25,59 | 26,51 | 25,59 | 26,42 | 41396 |
| 10.10.24 | 25,86 | 25,86 | 25,53 | 25,61 | 26088 |
| 09.10.24 | 25,91 | 26,40 | 25,91 | 26,04 | 29692 |
| 08.10.24 | 26,00 | 26,50 | 25,67 | 26,01 | 41324 |
| 07.10.24 | 24,25 | 25,85 | 24,25 | 25,85 | 89864 |
| 04.10.24 | 23,32 | 24,25 | 23,32 | 24,25 | 40556 |
| 03.10.24 | 23,50 | 23,59 | 23,03 | 23,03 | 20884 |
| 02.10.24 | 24,06 | 24,17 | 23,55 | 23,62 | 29096 |
| 01.10.24 | 24,73 | 24,73 | 23,98 | 24,10 | 13172 |
| 30.09.24 | 24,82 | 25,25 | 24,78 | 24,87 | 389136 |
| 27.09.24 | 24,37 | 25,13 | 24,37 | 24,86 | 44188 |
| 26.09.24 | 24,17 | 24,56 | 24,16 | 24,26 | 44000 |
| 25.09.24 | 24,15 | 24,15 | 23,86 | 24,07 | 35440 |
| 24.09.24 | 24,27 | 24,45 | 23,99 | 23,99 | 36852 |
| 23.09.24 | 24,74 | 24,89 | 23,75 | 23,93 | 47544 |
| 20.09.24 | 25,02 | 25,60 | 24,56 | 24,79 | 118872 |
| 19.09.24 | 24,61 | 25,13 | 24,61 | 25,02 | 39848 |
