Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 34,17 | 34,17 | 33,22 | 33,48 | 24344 |
| 26.11.24 | 34,25 | 34,66 | 34,07 | 34,07 | 38088 |
| 25.11.24 | 35,63 | 35,63 | 34,16 | 34,34 | 51140 |
| 22.11.24 | 34,51 | 34,97 | 34,31 | 34,97 | 35464 |
| 21.11.24 | 33,50 | 34,31 | 34,31 | 34,31 | 50044 |
| 20.11.24 | 33,50 | 33,60 | 32,99 | 33,55 | 79612 |
| 19.11.24 | 31,26 | 33,46 | 31,26 | 33,42 | 57848 |
| 18.11.24 | 30,25 | 31,59 | 30,25 | 31,54 | 49160 |
| 15.11.24 | 30,47 | 30,47 | 29,97 | 30,20 | 23100 |
| 14.11.24 | 30,56 | 30,87 | 30,25 | 30,30 | 46920 |
| 13.11.24 | 30,47 | 31,11 | 30,28 | 30,28 | 17632 |
| 12.11.24 | 30,08 | 30,75 | 30,03 | 30,29 | 50256 |
| 11.11.24 | 29,98 | 30,03 | 29,63 | 30,03 | 26248 |
| 08.11.24 | 29,70 | 30,25 | 29,57 | 29,77 | 44856 |
| 07.11.24 | 30,75 | 30,80 | 29,57 | 29,57 | 56392 |
| 06.11.24 | 29,54 | 30,65 | 29,27 | 30,65 | 52384 |
| 05.11.24 | 26,95 | 27,47 | 26,90 | 27,37 | 59220 |
| 04.11.24 | 25,18 | 27,50 | 25,05 | 27,00 | 87908 |
| 01.11.24 | 25,62 | 25,62 | 24,78 | 25,05 | 96236 |
| 31.10.24 | 29,50 | 29,50 | 25,25 | 25,60 | 105864 |
| 30.10.24 | 26,62 | 26,64 | 26,14 | 26,59 | 23564 |
| 29.10.24 | 26,00 | 26,60 | 25,88 | 26,58 | 31152 |
| 28.10.24 | 25,78 | 26,24 | 25,78 | 26,10 | 40380 |
| 25.10.24 | 25,78 | 25,78 | 25,39 | 25,42 | 20124 |
| 24.10.24 | 26,36 | 26,36 | 25,56 | 25,67 | 37540 |
