Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 24,03 | 24,24 | 23,95 | 23,67 | 137 |
| 15.09.25 | 24,75 | 24,75 | 24,25 | 24,34 | 216 |
| 12.09.25 | 24,11 | 24,60 | 24,11 | 24,48 | 79 |
| 11.09.25 | 24,07 | 24,07 | 24,07 | 24,39 | 1 |
| 10.09.25 | 24,77 | 24,77 | 24,39 | 24,30 | 1354 |
| 09.09.25 | 23,93 | 23,93 | 23,93 | 24,53 | 1 |
| 08.09.25 | 24,73 | 24,73 | 24,73 | 24,13 | 5 |
| 05.09.25 | 24,82 | 24,82 | 24,82 | 24,48 | 1 |
| 04.09.25 | 24,81 | 24,81 | 24,46 | 24,62 | 162 |
| 03.09.25 | 24,78 | 24,78 | 24,68 | 24,59 | 431 |
| 02.09.25 | 25,00 | 25,44 | 24,50 | 24,62 | 245 |
| 01.09.25 | 25,68 | 25,68 | 25,68 | 25,48 | 15 |
| 29.08.25 | 25,52 | 25,52 | 25,52 | 25,48 | 1 |
| 28.08.25 | 25,57 | 25,77 | 25,50 | 25,56 | 455 |
| 27.08.25 | 25,76 | 25,76 | 25,75 | 25,55 | 639 |
| 26.08.25 | 25,44 | 25,44 | 25,31 | 25,51 | 4 |
| 25.08.25 | 25,89 | 25,89 | 25,68 | 25,65 | 13 |
| 22.08.25 | 25,90 | 25,90 | 25,50 | 25,67 | 415 |
| 21.08.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 20.08.25 | 26,25 | 26,25 | 25,82 | 26,01 | 80 |
| 19.08.25 | 25,94 | 25,94 | 25,94 | 26,05 | 39 |
| 18.08.25 | 25,12 | 25,76 | 25,12 | 25,63 | 54 |
| 15.08.25 | 25,47 | 25,47 | 25,23 | 25,45 | 386 |
| 14.08.25 | 25,25 | 25,34 | 25,23 | 25,12 | 95 |
| 13.08.25 | 24,70 | 25,21 | 24,70 | 25,26 | 101 |
