Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.20 | 21,84 | 22,34 | 21,78 | 22,06 | 201898 |
| 29.05.20 | 21,43 | 22,07 | 21,43 | 21,91 | 337257 |
| 28.05.20 | 21,73 | 22,16 | 21,38 | 21,74 | 143533 |
| 27.05.20 | 21,51 | 21,63 | 20,69 | 21,51 | 189778 |
| 26.05.20 | 21,63 | 21,63 | 21,07 | 21,20 | 336470 |
| 22.05.20 | 21,07 | 21,17 | 20,76 | 21,16 | 137206 |
| 21.05.20 | 20,88 | 21,13 | 20,70 | 21,03 | 243775 |
| 20.05.20 | 20,99 | 21,05 | 20,80 | 20,97 | 154724 |
| 19.05.20 | 20,93 | 21,18 | 20,65 | 20,68 | 222911 |
| 18.05.20 | 21,00 | 21,15 | 20,80 | 20,93 | 177734 |
| 15.05.20 | 20,52 | 20,58 | 20,25 | 20,36 | 218893 |
| 14.05.20 | 20,32 | 20,50 | 19,87 | 20,50 | 139557 |
| 13.05.20 | 20,84 | 20,98 | 20,37 | 20,63 | 159911 |
| 12.05.20 | 21,47 | 21,58 | 20,89 | 21,00 | 154411 |
| 11.05.20 | 20,79 | 21,80 | 20,77 | 21,49 | 274933 |
| 08.05.20 | 20,77 | 21,13 | 20,64 | 21,02 | 149104 |
| 07.05.20 | 20,11 | 20,55 | 19,76 | 20,44 | 156773 |
| 06.05.20 | 20,40 | 20,40 | 19,74 | 19,84 | 152709 |
| 05.05.20 | 20,09 | 20,43 | 19,98 | 20,31 | 117357 |
| 04.05.20 | 19,30 | 19,71 | 19,18 | 19,70 | 165943 |
| 01.05.20 | 19,73 | 19,77 | 19,26 | 19,48 | 132905 |
| 30.04.20 | 20,31 | 20,31 | 19,65 | 20,03 | 95875 |
| 29.04.20 | 21,00 | 21,19 | 20,00 | 20,38 | 119165 |
| 28.04.20 | 20,50 | 21,22 | 20,50 | 20,76 | 94159 |
| 27.04.20 | 20,39 | 20,54 | 20,28 | 20,30 | 89864 |
