Clariant AG
WKN: 895929 / ISIN: CH0012142631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.02 | - | - | - | 16,70 | 0 |
| 09.12.02 | - | - | - | 16,80 | 0 |
| 06.12.02 | - | - | - | 17,20 | 0 |
| 05.12.02 | - | - | - | 17,00 | 0 |
| 04.12.02 | - | - | - | 17,10 | 0 |
| 03.12.02 | - | - | - | 17,80 | 0 |
| 02.12.02 | - | - | - | 18,20 | 0 |
| 29.11.02 | - | - | - | 17,60 | 0 |
| 28.11.02 | - | - | - | 17,20 | 0 |
| 27.11.02 | - | - | - | 16,20 | 0 |
| 26.11.02 | - | - | - | 16,40 | 0 |
| 25.11.02 | - | - | - | 16,20 | 0 |
| 22.11.02 | - | - | - | 15,80 | 0 |
| 21.11.02 | - | - | - | 15,60 | 0 |
| 20.11.02 | - | - | - | 15,70 | 0 |
| 19.11.02 | - | - | - | 15,77 | 0 |
| 18.11.02 | - | - | - | 15,90 | 0 |
| 15.11.02 | - | - | - | 16,00 | 0 |
| 14.11.02 | - | - | - | 14,98 | 0 |
| 13.11.02 | - | - | - | 15,00 | 0 |
| 12.11.02 | - | - | - | 14,96 | 0 |
| 11.11.02 | - | - | - | 15,00 | 0 |
| 08.11.02 | - | - | - | 15,10 | 0 |
| 07.11.02 | - | - | - | 16,00 | 0 |
| 06.11.02 | - | - | - | 16,80 | 0 |
