Clariant AG
WKN: 895929 / ISIN: CH0012142631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.03 | - | - | - | 16,00 | 0 |
| 14.01.03 | - | - | - | 16,00 | 0 |
| 13.01.03 | - | - | - | 16,00 | 0 |
| 10.01.03 | - | - | - | 15,60 | 0 |
| 09.01.03 | - | - | - | 15,60 | 0 |
| 08.01.03 | - | - | - | 15,80 | 0 |
| 07.01.03 | - | - | - | 16,20 | 0 |
| 06.01.03 | - | - | - | 15,70 | 0 |
| 03.01.03 | - | - | - | 15,50 | 0 |
| 02.01.03 | - | - | - | 14,80 | 0 |
| 01.01.03 | - | - | - | 15,00 | 0 |
| 31.12.02 | - | - | - | 15,00 | 0 |
| 30.12.02 | - | - | - | 15,00 | 0 |
| 27.12.02 | - | - | - | 15,10 | 0 |
| 26.12.02 | - | - | - | 15,30 | 0 |
| 25.12.02 | - | - | - | 15,30 | 0 |
| 24.12.02 | - | - | - | 15,30 | 0 |
| 23.12.02 | - | - | - | 15,30 | 0 |
| 20.12.02 | - | - | - | 15,35 | 0 |
| 19.12.02 | - | - | - | 15,30 | 0 |
| 18.12.02 | - | - | - | 16,00 | 0 |
| 17.12.02 | - | - | - | 16,50 | 0 |
| 16.12.02 | - | - | - | 16,00 | 0 |
| 13.12.02 | - | - | - | 16,50 | 0 |
| 12.12.02 | - | - | - | 16,50 | 0 |
