Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:30 | 127,98 | 102.0 |
| 21:12:29 | 127,96 | 1000.0 |
| 21:12:29 | 127,96 | 139.0 |
| 21:12:29 | 127,97 | 100.0 |
| 21:12:28 | 127,98 | 200.0 |
| 21:12:15 | 128,00 | 212.0 |
| 21:12:09 | 127,99 | 200.0 |
| 21:12:09 | 127,99 | 156.0 |
| 21:12:03 | 127,97 | 150.0 |
| 21:11:03 | 128,13 | 100.0 |
| 21:09:54 | 128,17 | 100.0 |
| 21:09:29 | 128,17 | 100.0 |
| 21:07:25 | 128,10 | 237.0 |
| 21:07:25 | 128,10 | 100.0 |
| 21:07:25 | 128,10 | 100.0 |
| 21:03:50 | 128,17 | 100.0 |
| 21:03:50 | 128,17 | 100.0 |
| 21:03:50 | 128,19 | 100.0 |
| 21:03:39 | 128,18 | 100.0 |
| 21:03:37 | 128,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,16 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:02:03 | 128,15 | 100.0 |
| 21:01:32 | 128,21 | 100.0 |
| 21:00:43 | 128,20 | 137.0 |
| 21:00:43 | 128,20 | 315.0 |
| 20:58:50 | 128,12 | 100.0 |
| 20:57:41 | 128,10 | 100.0 |
| 20:57:41 | 128,11 | 120.0 |
| 20:57:35 | 128,11 | 120.0 |
| 20:56:30 | 128,07 | 306.0 |
| 20:55:28 | 128,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:52 | 128,05 | 100.0 |
| 20:54:52 | 128,05 | 120.0 |
| 20:54:52 | 128,06 | 100.0 |
| 20:54:23 | 128,12 | 100.0 |
| 20:53:11 | 128,13 | 100.0 |
| 20:53:11 | 128,15 | 120.0 |
| 20:53:11 | 128,15 | 285.0 |
| 20:53:11 | 128,16 | 120.0 |
| 20:51:40 | 128,13 | 100.0 |
| 20:51:39 | 128,12 | 200.0 |
| 20:47:25 | 128,22 | 140.0 |
| 20:46:02 | 128,19 | 100.0 |
| 20:45:37 | 128,23 | 100.0 |
| 20:45:33 | 128,25 | 100.0 |
| 20:45:28 | 128,26 | 100.0 |
| 20:45:28 | 128,25 | 100.0 |
| 20:45:04 | 128,24 | 100.0 |
| 20:45:04 | 128,25 | 120.0 |
| 20:45:04 | 128,26 | 120.0 |
| 20:44:47 | 128,26 | 100.0 |
