Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:09 | 127,98 | 100.0 |
| 21:48:09 | 127,99 | 100.0 |
| 21:47:26 | 127,99 | 128.0 |
| 21:47:11 | 128,00 | 100.0 |
| 21:47:11 | 128,00 | 116.0 |
| 21:47:11 | 128,00 | 364.0 |
| 21:46:34 | 127,99 | 100.0 |
| 21:46:34 | 127,99 | 284.0 |
| 21:46:08 | 128,00 | 100.0 |
| 21:45:47 | 128,02 | 315.0 |
| 21:45:11 | 128,06 | 100.0 |
| 21:42:54 | 128,01 | 100.0 |
| 21:42:47 | 128,03 | 140.0 |
| 21:42:13 | 128,04 | 110.0 |
| 21:42:13 | 128,04 | 100.0 |
| 21:42:08 | 128,02 | 100.0 |
| 21:42:04 | 128,02 | 180.0 |
| 21:32:10 | 128,08 | 160.0 |
| 21:29:17 | 127,97 | 179.0 |
| 21:28:27 | 127,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:27 | 127,95 | 200.0 |
| 21:28:04 | 127,94 | 100.0 |
| 21:27:41 | 127,92 | 100.0 |
| 21:27:16 | 127,90 | 100.0 |
| 21:26:40 | 127,88 | 482.0 |
| 21:26:36 | 127,88 | 350.0 |
| 21:26:31 | 127,87 | 100.0 |
| 21:26:31 | 127,87 | 130.0 |
| 21:26:28 | 127,87 | 100.0 |
| 21:26:10 | 127,86 | 100.0 |
| 21:25:57 | 127,86 | 100.0 |
| 21:25:57 | 127,86 | 400.0 |
| 21:25:23 | 127,90 | 200.0 |
| 21:24:35 | 127,86 | 100.0 |
| 21:24:10 | 127,84 | 200.0 |
| 21:23:36 | 127,84 | 273.0 |
| 21:23:34 | 127,84 | 100.0 |
| 21:23:34 | 127,84 | 146.0 |
| 21:23:34 | 127,84 | 100.0 |
| 21:23:34 | 127,84 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:55 | 127,89 | 100.0 |
| 21:22:29 | 127,93 | 400.0 |
| 21:20:53 | 127,87 | 100.0 |
| 21:20:47 | 127,84 | 160.0 |
| 21:20:47 | 127,84 | 140.0 |
| 21:20:47 | 127,84 | 140.0 |
| 21:20:47 | 127,84 | 150.0 |
| 21:20:35 | 127,83 | 200.0 |
| 21:20:18 | 127,82 | 200.0 |
| 21:20:09 | 127,86 | 100.0 |
| 21:17:24 | 128,06 | 119.0 |
| 21:17:24 | 128,06 | 300.0 |
| 21:17:24 | 128,06 | 100.0 |
| 21:17:24 | 128,06 | 120.0 |
| 21:16:10 | 127,99 | 100.0 |
| 21:16:10 | 128,00 | 100.0 |
| 21:16:09 | 128,02 | 100.0 |
| 21:15:11 | 127,98 | 100.0 |
| 21:14:31 | 127,94 | 100.0 |
| 21:12:33 | 127,98 | 134.0 |
