Citigroup Inc
WKN: A1H92V / ISIN: US1729674242
|
29.10.02
|
-
|
-
|
-
|
365,00
|
-
|
|
28.10.02
|
-
|
-
|
-
|
363,00
|
-
|
|
25.10.02
|
-
|
-
|
-
|
357,00
|
-
|
|
24.10.02
|
-
|
-
|
-
|
346,70
|
-
|
|
23.10.02
|
-
|
-
|
-
|
354,90
|
-
|
|
22.10.02
|
-
|
-
|
-
|
355,30
|
-
|
|
21.10.02
|
-
|
-
|
-
|
355,20
|
-
|
|
18.10.02
|
-
|
-
|
-
|
349,80
|
-
|
|
17.10.02
|
-
|
-
|
-
|
357,50
|
-
|
|
16.10.02
|
-
|
-
|
-
|
338,50
|
-
|
|
15.10.02
|
-
|
-
|
-
|
341,40
|
-
|
|
14.10.02
|
-
|
-
|
-
|
303,10
|
-
|
|
11.10.02
|
-
|
-
|
-
|
304,00
|
-
|
|
10.10.02
|
-
|
-
|
-
|
285,70
|
-
|
|
09.10.02
|
-
|
-
|
-
|
268,90
|
-
|
|
08.10.02
|
-
|
-
|
-
|
278,40
|
-
|
|
07.10.02
|
-
|
-
|
-
|
267,30
|
-
|
|
04.10.02
|
-
|
-
|
-
|
279,80
|
-
|
|
03.10.02
|
-
|
-
|
-
|
285,10
|
-
|
|
02.10.02
|
-
|
-
|
-
|
296,00
|
-
|
|
01.10.02
|
-
|
-
|
-
|
310,00
|
-
|
Seite:
|
von
237
