Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 26,90 | 27,13 | 25,92 | 26,05 | 66756280 |
| 13.12.11 | 27,22 | 27,70 | 26,34 | 26,88 | 54215612 |
| 12.12.11 | 27,86 | 27,90 | 26,96 | 27,22 | 46660624 |
| 09.12.11 | 27,75 | 29,27 | 27,75 | 28,77 | 56572816 |
| 08.12.11 | 29,83 | 29,83 | 27,41 | 27,75 | 77412752 |
| 07.12.11 | 29,75 | 30,00 | 28,73 | 29,83 | 52593504 |
| 06.12.11 | 29,83 | 29,89 | 29,18 | 29,76 | 39652744 |
| 05.12.11 | 29,01 | 30,14 | 28,93 | 29,83 | 78356320 |
| 02.12.11 | 26,99 | 28,70 | 26,99 | 28,17 | 59995480 |
| 01.12.11 | 27,48 | 27,23 | 26,60 | 26,99 | 40680176 |
| 30.11.11 | 25,24 | 27,50 | 26,27 | 27,48 | 72422656 |
| 29.11.11 | 25,05 | 25,80 | 24,61 | 25,24 | 56180032 |
| 28.11.11 | 25,22 | 25,47 | 24,65 | 25,05 | 62065624 |
| 25.11.11 | 23,63 | 24,51 | 23,53 | 23,63 | 27537584 |
| 23.11.11 | 24,05 | 24,06 | 23,30 | 23,51 | 60386000 |
| 22.11.11 | 25,05 | 25,35 | 24,43 | 24,46 | 44889600 |
| 21.11.11 | 25,60 | 25,65 | 24,73 | 25,00 | 61458400 |
| 18.11.11 | 26,05 | 26,72 | 25,84 | 26,28 | 46871500 |
| 17.11.11 | 27,00 | 27,02 | 25,80 | 26,00 | 59397000 |
| 16.11.11 | 27,82 | 27,89 | 26,80 | 26,86 | 51910800 |
| 15.11.11 | 28,02 | 28,55 | 27,43 | 28,02 | 62870800 |
| 14.11.11 | 29,01 | 29,07 | 28,06 | 28,38 | 39898100 |
| 11.11.11 | 29,18 | 29,63 | 29,13 | 29,33 | 40353600 |
| 10.11.11 | 29,67 | 29,74 | 28,22 | 28,63 | 53522500 |
| 09.11.11 | 30,06 | 30,18 | 28,70 | 28,85 | 61079300 |
