Citigroup Inc
WKN: A1H92V / ISIN: US1729674242Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 29,58 | 30,33 | 29,41 | 29,85 | 39354907 |
| 20.01.12 | 29,24 | 29,64 | 28,67 | 29,64 | 55413630 |
| 19.01.12 | 29,79 | 30,04 | 29,10 | 29,33 | 63712183 |
| 18.01.12 | 28,14 | 29,09 | 27,66 | 29,03 | 77331357 |
| 17.01.12 | 29,18 | 29,97 | 28,16 | 28,22 | 115539751 |
| 13.01.12 | 30,21 | 31,00 | 29,88 | 30,74 | 65068588 |
| 12.01.12 | 31,85 | 32,09 | 30,86 | 31,60 | 57869746 |
| 11.01.12 | 29,77 | 31,45 | 29,74 | 31,27 | 72550644 |
| 10.01.12 | 29,75 | 30,14 | 29,66 | 30,00 | 47514989 |
| 09.01.12 | 28,72 | 29,38 | 28,65 | 29,09 | 34387827 |
| 06.01.12 | 28,69 | 29,06 | 28,01 | 28,55 | 46486536 |
| 05.01.12 | 27,62 | 29,18 | 27,48 | 28,51 | 61828128 |
| 04.01.12 | 27,96 | 28,38 | 27,63 | 28,17 | 37865676 |
| 03.01.12 | 27,16 | 28,51 | 27,16 | 28,33 | 57233800 |
| 30.12.11 | 26,49 | 26,78 | 26,29 | 26,31 | 25838322 |
| 29.12.11 | 26,19 | 26,81 | 26,13 | 26,76 | 27274254 |
| 28.12.11 | 26,97 | 27,02 | 26,02 | 26,13 | 29527696 |
| 27.12.11 | 27,13 | 27,76 | 26,85 | 26,90 | 23534232 |
| 23.12.11 | 27,65 | 27,92 | 27,11 | 27,46 | 34318848 |
| 22.12.11 | 26,10 | 27,94 | 26,10 | 27,65 | 62849268 |
| 21.12.11 | 25,95 | 26,20 | 25,42 | 26,10 | 43320184 |
| 20.12.11 | 24,82 | 26,15 | 24,82 | 25,95 | 66382040 |
| 19.12.11 | 26,06 | 26,07 | 24,41 | 24,82 | 72127968 |
| 16.12.11 | 25,92 | 26,58 | 25,70 | 26,03 | 46731080 |
| 15.12.11 | 26,05 | 26,89 | 25,88 | 25,92 | 41267696 |
