Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:21 | 89,12 | 100.0 |
| 21:04:09 | 89,11 | 200.0 |
| 21:04:09 | 89,11 | 100.0 |
| 21:04:09 | 89,11 | 600.0 |
| 21:03:00 | 89,17 | 100.0 |
| 21:03:00 | 89,18 | 100.0 |
| 21:03:00 | 89,18 | 200.0 |
| 21:02:53 | 89,15 | 100.0 |
| 21:02:51 | 89,16 | 100.0 |
| 21:02:51 | 89,16 | 100.0 |
| 21:02:51 | 89,16 | 100.0 |
| 21:02:51 | 89,16 | 200.0 |
| 21:02:51 | 89,16 | 100.0 |
| 21:02:51 | 89,17 | 100.0 |
| 21:02:51 | 89,17 | 200.0 |
| 21:02:51 | 89,17 | 100.0 |
| 21:02:51 | 89,17 | 100.0 |
| 21:02:25 | 89,14 | 100.0 |
| 21:02:02 | 89,17 | 120.0 |
| 21:02:02 | 89,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:02 | 89,17 | 100.0 |
| 21:02:02 | 89,16 | 200.0 |
| 21:02:02 | 89,16 | 100.0 |
| 21:02:01 | 89,16 | 100.0 |
| 21:02:01 | 89,15 | 100.0 |
| 21:02:01 | 89,15 | 100.0 |
| 21:02:01 | 89,15 | 200.0 |
| 21:02:01 | 89,15 | 200.0 |
| 21:02:01 | 89,15 | 100.0 |
| 21:01:49 | 89,18 | 200.0 |
| 21:01:49 | 89,18 | 800.0 |
| 21:01:49 | 89,18 | 100.0 |
| 21:01:44 | 89,19 | 100.0 |
| 21:01:44 | 89,19 | 100.0 |
| 21:01:44 | 89,19 | 100.0 |
| 21:01:42 | 89,20 | 100.0 |
| 21:01:38 | 89,21 | 100.0 |
| 21:01:32 | 89,20 | 136.0 |
| 21:01:14 | 89,21 | 800.0 |
| 21:01:14 | 89,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:14 | 89,21 | 200.0 |
| 21:01:14 | 89,21 | 100.0 |
| 21:01:14 | 89,20 | 200.0 |
| 21:01:14 | 89,20 | 200.0 |
| 21:01:14 | 89,20 | 120.0 |
| 21:01:14 | 89,20 | 120.0 |
| 21:01:14 | 89,20 | 100.0 |
| 21:01:14 | 89,20 | 100.0 |
| 21:01:14 | 89,19 | 101.0 |
| 21:01:14 | 89,19 | 106.0 |
| 21:01:14 | 89,19 | 100.0 |
| 21:01:14 | 89,19 | 200.0 |
| 21:01:14 | 89,19 | 100.0 |
| 21:01:14 | 89,19 | 100.0 |
| 21:01:14 | 89,19 | 100.0 |
| 21:01:05 | 89,19 | 200.0 |
| 21:01:05 | 89,19 | 100.0 |
| 21:01:05 | 89,19 | 100.0 |
| 21:00:59 | 89,20 | 100.0 |
| 21:00:47 | 89,24 | 100.0 |
