Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:45 | 89,15 | 200.0 |
| 21:07:30 | 89,14 | 119.0 |
| 21:07:30 | 89,14 | 200.0 |
| 21:07:30 | 89,14 | 100.0 |
| 21:07:30 | 89,14 | 500.0 |
| 21:07:30 | 89,14 | 100.0 |
| 21:07:30 | 89,14 | 200.0 |
| 21:07:30 | 89,14 | 100.0 |
| 21:07:23 | 89,13 | 100.0 |
| 21:07:23 | 89,13 | 100.0 |
| 21:07:23 | 89,13 | 100.0 |
| 21:07:08 | 89,13 | 200.0 |
| 21:07:08 | 89,13 | 100.0 |
| 21:07:08 | 89,13 | 100.0 |
| 21:07:08 | 89,13 | 100.0 |
| 21:06:57 | 89,13 | 100.0 |
| 21:06:57 | 89,12 | 100.0 |
| 21:06:57 | 89,12 | 100.0 |
| 21:06:48 | 89,13 | 200.0 |
| 21:06:46 | 89,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:46 | 89,13 | 100.0 |
| 21:06:46 | 89,13 | 200.0 |
| 21:06:46 | 89,13 | 100.0 |
| 21:06:46 | 89,13 | 148.0 |
| 21:06:46 | 89,13 | 300.0 |
| 21:06:26 | 89,09 | 130.0 |
| 21:06:26 | 89,09 | 172.0 |
| 21:06:00 | 89,13 | 100.0 |
| 21:05:47 | 89,14 | 201.0 |
| 21:05:47 | 89,14 | 201.0 |
| 21:05:33 | 89,10 | 100.0 |
| 21:05:33 | 89,10 | 200.0 |
| 21:05:33 | 89,09 | 700.0 |
| 21:05:33 | 89,09 | 200.0 |
| 21:05:33 | 89,09 | 100.0 |
| 21:05:33 | 89,09 | 346.0 |
| 21:04:42 | 89,15 | 100.0 |
| 21:04:42 | 89,15 | 600.0 |
| 21:04:42 | 89,15 | 100.0 |
| 21:04:42 | 89,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:42 | 89,15 | 172.0 |
| 21:04:42 | 89,16 | 275.0 |
| 21:04:42 | 89,16 | 100.0 |
| 21:04:42 | 89,16 | 100.0 |
| 21:04:42 | 89,16 | 100.0 |
| 21:04:42 | 89,16 | 591.0 |
| 21:04:42 | 89,16 | 250.0 |
| 21:04:42 | 89,16 | 300.0 |
| 21:04:42 | 89,16 | 200.0 |
| 21:04:37 | 89,16 | 100.0 |
| 21:04:34 | 89,14 | 100.0 |
| 21:04:31 | 89,14 | 100.0 |
| 21:04:31 | 89,13 | 500.0 |
| 21:04:31 | 89,13 | 200.0 |
| 21:04:31 | 89,13 | 200.0 |
| 21:04:21 | 89,13 | 100.0 |
| 21:04:21 | 89,13 | 100.0 |
| 21:04:21 | 89,12 | 200.0 |
| 21:04:21 | 89,12 | 100.0 |
| 21:04:21 | 89,12 | 200.0 |
