Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:17 | 88,64 | 100.0 |
| 21:47:17 | 88,65 | 460.0 |
| 21:47:17 | 88,65 | 100.0 |
| 21:47:15 | 88,67 | 460.0 |
| 21:47:15 | 88,67 | 100.0 |
| 21:47:13 | 88,68 | 100.0 |
| 21:47:13 | 88,69 | 100.0 |
| 21:47:13 | 88,69 | 100.0 |
| 21:47:13 | 88,70 | 100.0 |
| 21:47:13 | 88,70 | 100.0 |
| 21:47:13 | 88,70 | 100.0 |
| 21:47:13 | 88,71 | 100.0 |
| 21:47:13 | 88,71 | 100.0 |
| 21:47:13 | 88,70 | 200.0 |
| 21:47:13 | 88,70 | 100.0 |
| 21:47:13 | 88,71 | 400.0 |
| 21:47:13 | 88,71 | 100.0 |
| 21:47:13 | 88,71 | 200.0 |
| 21:47:13 | 88,71 | 100.0 |
| 21:47:13 | 88,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:13 | 88,71 | 100.0 |
| 21:47:13 | 88,71 | 200.0 |
| 21:47:13 | 88,71 | 600.0 |
| 21:47:13 | 88,71 | 200.0 |
| 21:47:13 | 88,71 | 200.0 |
| 21:47:00 | 88,72 | 162.0 |
| 21:46:22 | 88,75 | 100.0 |
| 21:46:22 | 88,75 | 100.0 |
| 21:45:45 | 88,75 | 100.0 |
| 21:45:45 | 88,75 | 200.0 |
| 21:45:45 | 88,75 | 100.0 |
| 21:45:35 | 88,75 | 100.0 |
| 21:45:28 | 88,77 | 100.0 |
| 21:45:28 | 88,76 | 146.0 |
| 21:45:28 | 88,76 | 200.0 |
| 21:45:28 | 88,76 | 100.0 |
| 21:45:28 | 88,76 | 100.0 |
| 21:45:28 | 88,75 | 198.0 |
| 21:45:28 | 88,76 | 100.0 |
| 21:45:28 | 88,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:28 | 88,76 | 100.0 |
| 21:45:28 | 88,77 | 100.0 |
| 21:45:28 | 88,77 | 100.0 |
| 21:45:28 | 88,77 | 200.0 |
| 21:45:07 | 88,72 | 100.0 |
| 21:45:07 | 88,72 | 100.0 |
| 21:45:07 | 88,72 | 100.0 |
| 21:45:07 | 88,72 | 100.0 |
| 21:45:07 | 88,72 | 100.0 |
| 21:45:02 | 88,70 | 200.0 |
| 21:44:52 | 88,73 | 100.0 |
| 21:44:52 | 88,73 | 100.0 |
| 21:44:52 | 88,73 | 200.0 |
| 21:44:52 | 88,73 | 100.0 |
| 21:44:42 | 88,72 | 100.0 |
| 21:44:42 | 88,72 | 400.0 |
| 21:44:42 | 88,72 | 117.0 |
| 21:44:27 | 88,70 | 100.0 |
| 21:44:24 | 88,69 | 308.0 |
| 21:44:24 | 88,69 | 100.0 |
