Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 88,60 | 100.0 |
| 21:49:34 | 88,60 | 100.0 |
| 21:48:56 | 88,59 | 200.0 |
| 21:48:45 | 88,59 | 190.0 |
| 21:48:45 | 88,59 | 267.0 |
| 21:48:45 | 88,59 | 120.0 |
| 21:48:45 | 88,59 | 129.0 |
| 21:48:45 | 88,59 | 1333.0 |
| 21:48:45 | 88,59 | 100.0 |
| 21:48:45 | 88,59 | 200.0 |
| 21:48:45 | 88,59 | 600.0 |
| 21:48:45 | 88,59 | 200.0 |
| 21:48:45 | 88,59 | 190.0 |
| 21:48:28 | 88,61 | 202.0 |
| 21:48:28 | 88,61 | 214.0 |
| 21:48:27 | 88,60 | 110.0 |
| 21:48:27 | 88,60 | 100.0 |
| 21:48:23 | 88,60 | 100.0 |
| 21:48:23 | 88,60 | 100.0 |
| 21:48:23 | 88,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:03 | 88,62 | 110.0 |
| 21:48:03 | 88,62 | 100.0 |
| 21:48:01 | 88,62 | 100.0 |
| 21:48:01 | 88,62 | 200.0 |
| 21:48:01 | 88,62 | 157.0 |
| 21:48:01 | 88,62 | 100.0 |
| 21:48:01 | 88,62 | 200.0 |
| 21:48:01 | 88,62 | 100.0 |
| 21:48:01 | 88,62 | 200.0 |
| 21:47:37 | 88,66 | 100.0 |
| 21:47:37 | 88,65 | 120.0 |
| 21:47:37 | 88,66 | 180.0 |
| 21:47:27 | 88,63 | 180.0 |
| 21:47:27 | 88,63 | 200.0 |
| 21:47:25 | 88,62 | 200.0 |
| 21:47:25 | 88,62 | 150.0 |
| 21:47:25 | 88,62 | 200.0 |
| 21:47:22 | 88,65 | 100.0 |
| 21:47:22 | 88,65 | 100.0 |
| 21:47:22 | 88,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 88,64 | 100.0 |
| 21:47:22 | 88,65 | 200.0 |
| 21:47:22 | 88,66 | 100.0 |
| 21:47:22 | 88,66 | 100.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 177.0 |
| 21:47:22 | 88,66 | 100.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 105.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 186.0 |
| 21:47:22 | 88,66 | 100.0 |
| 21:47:22 | 88,66 | 200.0 |
| 21:47:22 | 88,66 | 156.0 |
| 21:47:22 | 88,66 | 100.0 |
| 21:47:17 | 88,64 | 100.0 |
