Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 24,23 | 24,40 | 23,98 | 24,10 | 2211462 |
| 09.01.17 | 24,12 | 24,42 | 24,01 | 24,23 | 1927422 |
| 06.01.17 | 24,33 | 24,37 | 23,87 | 24,20 | 3230743 |
| 05.01.17 | 24,82 | 25,08 | 24,13 | 24,30 | 2324950 |
| 04.01.17 | 24,38 | 24,90 | 24,34 | 24,74 | 2021910 |
| 03.01.17 | 24,47 | 24,98 | 24,24 | 24,43 | 2384158 |
| 30.12.16 | 24,53 | 24,66 | 24,28 | 24,41 | 1747973 |
| 29.12.16 | 24,17 | 24,59 | 24,17 | 24,48 | 1526937 |
| 28.12.16 | 24,96 | 24,96 | 24,18 | 24,24 | 2061570 |
| 27.12.16 | 24,79 | 25,19 | 24,74 | 24,91 | 1736823 |
| 23.12.16 | 24,47 | 24,66 | 24,35 | 24,63 | 1110723 |
| 22.12.16 | 24,68 | 25,00 | 24,41 | 24,53 | 2315105 |
| 21.12.16 | 24,60 | 24,88 | 24,47 | 24,81 | 2894517 |
| 20.12.16 | 24,41 | 24,97 | 24,33 | 24,84 | 4635540 |
| 19.12.16 | 23,81 | 24,31 | 23,75 | 24,05 | 3883196 |
| 16.12.16 | 23,81 | 23,93 | 23,22 | 23,27 | 4494348 |
| 15.12.16 | 23,71 | 24,31 | 23,71 | 23,78 | 3713289 |
| 14.12.16 | 23,91 | 24,20 | 23,60 | 23,69 | 2458548 |
| 13.12.16 | 24,03 | 24,36 | 23,71 | 23,90 | 3996550 |
| 12.12.16 | 24,64 | 24,75 | 23,73 | 23,99 | 4066525 |
| 09.12.16 | 24,98 | 25,18 | 24,36 | 24,67 | 5669032 |
| 08.12.16 | 23,13 | 24,99 | 22,78 | 24,87 | 15169261 |
| 07.12.16 | 21,05 | 21,65 | 20,94 | 21,60 | 3083758 |
| 06.12.16 | 21,25 | 21,28 | 20,92 | 21,00 | 4876800 |
| 05.12.16 | 20,80 | 21,34 | 20,65 | 21,16 | 2586786 |
