Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 25,48 | 25,63 | 25,11 | 25,37 | 2045393 |
| 14.02.17 | 25,47 | 25,79 | 25,33 | 25,63 | 1202300 |
| 13.02.17 | 25,25 | 25,72 | 25,10 | 25,54 | 3529405 |
| 10.02.17 | 24,83 | 25,06 | 24,62 | 24,98 | 2336510 |
| 09.02.17 | 24,19 | 24,78 | 24,16 | 24,38 | 2660897 |
| 08.02.17 | 24,03 | 24,22 | 23,66 | 24,22 | 1863950 |
| 07.02.17 | 24,21 | 24,38 | 23,95 | 24,06 | 1583930 |
| 06.02.17 | 24,39 | 24,40 | 24,08 | 24,12 | 1252756 |
| 03.02.17 | 24,64 | 24,73 | 24,42 | 24,57 | 1306475 |
| 02.02.17 | 24,08 | 24,57 | 23,75 | 24,46 | 2241577 |
| 01.02.17 | 24,57 | 24,63 | 24,00 | 24,08 | 1646341 |
| 31.01.17 | 24,07 | 24,38 | 23,93 | 24,34 | 2104092 |
| 30.01.17 | 24,37 | 24,40 | 23,97 | 24,33 | 1578459 |
| 27.01.17 | 24,66 | 25,01 | 24,51 | 24,61 | 1470772 |
| 26.01.17 | 25,23 | 25,32 | 24,57 | 24,90 | 3602435 |
| 25.01.17 | 24,89 | 25,32 | 24,85 | 25,18 | 3883771 |
| 24.01.17 | 23,92 | 24,79 | 23,89 | 24,65 | 2285668 |
| 23.01.17 | 23,92 | 24,11 | 23,62 | 23,94 | 1544639 |
| 20.01.17 | 24,10 | 24,31 | 23,81 | 24,04 | 1243948 |
| 19.01.17 | 24,41 | 24,59 | 24,01 | 24,06 | 2181366 |
| 18.01.17 | 24,01 | 24,19 | 23,81 | 23,95 | 1710965 |
| 17.01.17 | 24,25 | 24,41 | 23,53 | 23,72 | 2409932 |
| 13.01.17 | 24,47 | 24,85 | 24,46 | 24,53 | 2412994 |
| 12.01.17 | 24,57 | 24,57 | 23,76 | 24,12 | 1689715 |
| 11.01.17 | 24,07 | 24,55 | 23,90 | 24,39 | 2747004 |
