Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.14 | 20,59 | 20,85 | 20,26 | 20,55 | 3699014 |
| 09.07.14 | 21,15 | 21,22 | 20,81 | 20,93 | 2686165 |
| 08.07.14 | 22,15 | 22,15 | 20,85 | 21,12 | 5068789 |
| 07.07.14 | 22,11 | 22,46 | 21,98 | 22,03 | 3108974 |
| 03.07.14 | 22,18 | 22,23 | 21,94 | 22,17 | 1288224 |
| 02.07.14 | 21,96 | 22,46 | 21,91 | 22,15 | 2800897 |
| 01.07.14 | 21,80 | 22,28 | 21,70 | 21,90 | 2298833 |
| 30.06.14 | 21,45 | 21,73 | 21,35 | 21,66 | 1559755 |
| 27.06.14 | 21,42 | 21,67 | 21,40 | 21,52 | 2125186 |
| 26.06.14 | 21,49 | 21,61 | 21,31 | 21,59 | 2415229 |
| 25.06.14 | 21,60 | 21,63 | 21,29 | 21,53 | 2010859 |
| 24.06.14 | 21,97 | 22,19 | 21,61 | 21,73 | 2433831 |
| 23.06.14 | 22,07 | 22,15 | 21,83 | 21,96 | 3413719 |
| 20.06.14 | 22,29 | 22,36 | 22,20 | 22,31 | 2021263 |
| 19.06.14 | 22,33 | 22,39 | 22,12 | 22,24 | 2807740 |
| 18.06.14 | 22,48 | 22,54 | 22,14 | 22,31 | 3074178 |
| 17.06.14 | 22,32 | 22,79 | 22,28 | 22,51 | 2916127 |
| 16.06.14 | 22,37 | 22,50 | 22,16 | 22,40 | 2241134 |
| 13.06.14 | 22,00 | 22,39 | 21,94 | 22,31 | 2503237 |
| 12.06.14 | 22,39 | 22,53 | 22,02 | 22,19 | 3086767 |
| 11.06.14 | 22,45 | 22,80 | 22,30 | 22,42 | 2652012 |
| 10.06.14 | 22,47 | 22,90 | 22,45 | 22,68 | 2819939 |
| 09.06.14 | 22,23 | 22,78 | 22,15 | 22,51 | 3775574 |
| 06.06.14 | 22,53 | 22,94 | 22,17 | 22,23 | 5913416 |
| 05.06.14 | 22,00 | 22,75 | 21,53 | 22,48 | 20164550 |
