Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.14 | 18,79 | 19,34 | 18,64 | 19,04 | 4389242 |
| 13.08.14 | 19,11 | 19,23 | 18,68 | 18,77 | 4810683 |
| 12.08.14 | 19,46 | 19,51 | 19,08 | 19,22 | 1610187 |
| 11.08.14 | 19,26 | 19,67 | 19,21 | 19,57 | 1685092 |
| 08.08.14 | 19,26 | 19,35 | 19,08 | 19,12 | 1685256 |
| 07.08.14 | 19,44 | 19,63 | 19,13 | 19,19 | 1322022 |
| 06.08.14 | 19,09 | 19,61 | 19,06 | 19,39 | 1391381 |
| 05.08.14 | 18,80 | 19,36 | 18,76 | 19,26 | 2383057 |
| 04.08.14 | 19,15 | 19,23 | 18,80 | 18,97 | 2023472 |
| 01.08.14 | 19,49 | 19,50 | 18,77 | 19,10 | 2979798 |
| 31.07.14 | 19,67 | 19,90 | 19,48 | 19,53 | 2318976 |
| 30.07.14 | 19,63 | 20,06 | 19,52 | 19,93 | 3796998 |
| 29.07.14 | 19,57 | 19,73 | 19,47 | 19,48 | 1611999 |
| 28.07.14 | 19,64 | 19,79 | 19,39 | 19,54 | 2352519 |
| 25.07.14 | 19,70 | 19,78 | 19,51 | 19,62 | 1540049 |
| 24.07.14 | 20,01 | 20,14 | 19,69 | 19,78 | 3765469 |
| 23.07.14 | 20,35 | 20,35 | 19,78 | 19,91 | 3967311 |
| 22.07.14 | 20,14 | 20,80 | 20,09 | 20,57 | 3307760 |
| 21.07.14 | 19,95 | 20,09 | 19,84 | 19,96 | 1879544 |
| 18.07.14 | 20,04 | 20,13 | 19,84 | 19,99 | 3558451 |
| 17.07.14 | 19,86 | 20,25 | 19,86 | 19,90 | 2085351 |
| 16.07.14 | 20,50 | 20,57 | 20,06 | 20,11 | 3345353 |
| 15.07.14 | 20,48 | 20,62 | 20,11 | 20,24 | 2716869 |
| 14.07.14 | 20,74 | 20,78 | 20,36 | 20,49 | 1855795 |
| 11.07.14 | 20,56 | 20,69 | 20,43 | 20,55 | 2005386 |
