China Mobile Ltd
WKN: 909622 / ISIN: HK0941009539Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.02 | - | - | - | 2,60 | 0 |
| 06.12.02 | - | - | - | 2,66 | 0 |
| 05.12.02 | - | - | - | 2,67 | 0 |
| 04.12.02 | - | - | - | 2,69 | 0 |
| 03.12.02 | - | - | - | 2,77 | 0 |
| 02.12.02 | - | - | - | 2,80 | 0 |
| 29.11.02 | - | - | - | 2,65 | 0 |
| 28.11.02 | - | - | - | 2,70 | 0 |
| 27.11.02 | - | - | - | 2,65 | 0 |
| 26.11.02 | - | - | - | 2,65 | 0 |
| 25.11.02 | - | - | - | 2,66 | 0 |
| 22.11.02 | - | - | - | 2,64 | 0 |
| 21.11.02 | - | - | - | 2,60 | 0 |
| 20.11.02 | - | - | - | 2,55 | 0 |
| 19.11.02 | - | - | - | 2,52 | 0 |
| 18.11.02 | - | - | - | 2,56 | 0 |
| 15.11.02 | - | - | - | 2,60 | 0 |
| 14.11.02 | - | - | - | 2,45 | 0 |
| 13.11.02 | - | - | - | 2,40 | 0 |
| 12.11.02 | - | - | - | 2,42 | 0 |
| 11.11.02 | - | - | - | 2,48 | 0 |
| 08.11.02 | - | - | - | 2,47 | 0 |
| 07.11.02 | - | - | - | 2,51 | 0 |
| 06.11.02 | - | - | - | 2,52 | 0 |
| 05.11.02 | - | - | - | 2,47 | 0 |
