China Mobile Ltd
WKN: 909622 / ISIN: HK0941009539Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.03 | - | - | - | 2,40 | 0 |
| 10.01.03 | - | - | - | 2,40 | 0 |
| 09.01.03 | - | - | - | 2,39 | 0 |
| 08.01.03 | - | - | - | 2,42 | 0 |
| 07.01.03 | - | - | - | 2,43 | 0 |
| 06.01.03 | - | - | - | 2,47 | 0 |
| 03.01.03 | - | - | - | 2,35 | 0 |
| 02.01.03 | - | - | - | 2,25 | 0 |
| 01.01.03 | - | - | - | 2,25 | 0 |
| 31.12.02 | - | - | - | 2,25 | 0 |
| 30.12.02 | - | - | - | 2,25 | 0 |
| 27.12.02 | - | - | - | 2,32 | 0 |
| 26.12.02 | - | - | - | 2,40 | 0 |
| 25.12.02 | - | - | - | 2,40 | 0 |
| 24.12.02 | - | - | - | 2,40 | 0 |
| 23.12.02 | - | - | - | 2,40 | 0 |
| 20.12.02 | - | - | - | 2,40 | 0 |
| 19.12.02 | - | - | - | 2,37 | 0 |
| 18.12.02 | - | - | - | 2,40 | 0 |
| 17.12.02 | - | - | - | 2,46 | 0 |
| 16.12.02 | - | - | - | 2,45 | 0 |
| 13.12.02 | - | - | - | 2,52 | 0 |
| 12.12.02 | - | - | - | 2,60 | 0 |
| 11.12.02 | - | - | - | 2,60 | 0 |
| 10.12.02 | - | - | - | 2,60 | 0 |
