China Construction Bank Corp
WKN: A0M4XF / ISIN: CNE1000002H1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:50 | 0,96 | 5206.0 |
| 21:17:50 | 0,96 | 5206.0 |
| 21:17:50 | 0,96 | 8022.0 |
| 21:02:38 | 0,98 | 350.0 |
| 19:46:26 | 0,96 | 50.0 |
| 18:31:22 | 0,97 | 52.0 |
| 18:24:30 | 0,96 | 1193.0 |
| 18:14:13 | 0,97 | 9160.0 |
| 18:03:30 | 0,97 | 230.0 |
| 18:02:47 | 0,97 | 200.0 |
| 17:49:25 | 0,97 | 260.0 |
| 17:44:57 | 0,97 | 150.0 |
| 16:37:43 | 0,98 | 31.0 |
| 15:19:17 | 0,98 | 5000.0 |
| 15:14:16 | 0,98 | 150.0 |
| 14:49:37 | 0,98 | 52.0 |
| 13:37:28 | 0,98 | 150.0 |
| 10:25:19 | 0,96 | 300.0 |
| 10:18:52 | 0,98 | 2000.0 |
| 08:28:48 | 0,98 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:01 | 0,96 | 1337.0 |
| 08:00:14 | 0,98 | 11.0 |
