Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:50 | 193,80 | 70.0 |
| 16:45:50 | 193,78 | 90.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:01 | 194,57 | 40.0 |
| 16:44:52 | 194,85 | 40.0 |
| 16:44:48 | 194,77 | 90.0 |
| 16:44:37 | 194,54 | 80.0 |
| 16:44:01 | 192,77 | 52.0 |
| 16:44:00 | 192,79 | 40.0 |
| 16:42:30 | 192,41 | 80.0 |
| 16:42:26 | 191,70 | 80.0 |
| 16:42:24 | 192,28 | 70.0 |
| 16:42:24 | 192,29 | 40.0 |
| 16:42:24 | 192,28 | 98.0 |
| 16:42:24 | 192,28 | 40.0 |
| 16:42:24 | 192,38 | 43.0 |
| 16:42:24 | 192,28 | 80.0 |
| 16:41:27 | 192,56 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:27 | 192,62 | 90.0 |
| 16:41:27 | 192,62 | 40.0 |
| 16:41:21 | 193,14 | 92.0 |
| 16:41:21 | 192,89 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 58.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 58.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 59.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:41:21 | 192,88 | 40.0 |
| 16:40:57 | 192,30 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:44 | 192,61 | 42.0 |
| 16:40:44 | 192,66 | 104.0 |
| 16:40:27 | 192,22 | 80.0 |
| 16:40:20 | 192,22 | 80.0 |
| 16:40:20 | 192,25 | 100.0 |
| 16:40:20 | 192,25 | 106.0 |
| 16:40:18 | 192,45 | 40.0 |
| 16:40:18 | 192,44 | 60.0 |
| 16:40:00 | 192,25 | 40.0 |
| 16:40:00 | 192,24 | 40.0 |
| 16:39:55 | 192,27 | 90.0 |
| 16:39:55 | 192,28 | 74.0 |
| 16:39:40 | 192,67 | 50.0 |
| 16:39:34 | 192,55 | 50.0 |
| 16:39:21 | 192,20 | 40.0 |
| 16:38:25 | 191,69 | 40.0 |
| 16:38:25 | 191,68 | 40.0 |
| 16:38:25 | 191,60 | 40.0 |
| 16:38:25 | 191,57 | 40.0 |
| 16:38:25 | 191,57 | 40.0 |
