Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:05 | 191,22 | 40.0 |
| 16:48:51 | 191,38 | 40.0 |
| 16:48:50 | 191,38 | 40.0 |
| 16:48:50 | 191,38 | 40.0 |
| 16:48:38 | 191,35 | 46.0 |
| 16:48:38 | 191,35 | 160.0 |
| 16:48:17 | 191,05 | 120.0 |
| 16:48:15 | 190,72 | 40.0 |
| 16:48:15 | 190,72 | 40.0 |
| 16:48:15 | 190,76 | 40.0 |
| 16:48:15 | 190,77 | 40.0 |
| 16:47:53 | 190,99 | 155.0 |
| 16:47:53 | 191,00 | 50.0 |
| 16:47:46 | 191,42 | 43.0 |
| 16:47:39 | 191,39 | 839.0 |
| 16:47:39 | 191,39 | 70.0 |
| 16:47:39 | 191,54 | 90.0 |
| 16:47:17 | 192,24 | 40.0 |
| 16:47:17 | 192,30 | 55.0 |
| 16:47:17 | 192,30 | 445.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:04 | 192,98 | 232.0 |
| 16:47:04 | 192,87 | 70.0 |
| 16:46:54 | 192,75 | 80.0 |
| 16:46:36 | 193,00 | 40.0 |
| 16:46:36 | 193,00 | 80.0 |
| 16:46:36 | 192,99 | 40.0 |
| 16:46:36 | 192,98 | 40.0 |
| 16:46:20 | 193,32 | 120.0 |
| 16:46:20 | 193,32 | 43.0 |
| 16:46:20 | 193,32 | 57.0 |
| 16:46:20 | 193,32 | 99.0 |
| 16:46:20 | 193,32 | 41.0 |
| 16:46:20 | 193,32 | 80.0 |
| 16:46:12 | 193,06 | 40.0 |
| 16:46:12 | 193,10 | 70.0 |
| 16:46:12 | 193,14 | 40.0 |
| 16:46:12 | 193,14 | 40.0 |
| 16:46:12 | 193,14 | 40.0 |
| 16:46:03 | 193,45 | 40.0 |
| 16:45:57 | 193,54 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:50 | 193,74 | 50.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:50 | 193,80 | 70.0 |
| 16:45:50 | 193,78 | 90.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:50 | 193,80 | 160.0 |
| 16:45:01 | 194,57 | 40.0 |
| 16:44:52 | 194,85 | 40.0 |
| 16:44:48 | 194,77 | 90.0 |
| 16:44:37 | 194,54 | 80.0 |
| 16:44:01 | 192,77 | 52.0 |
| 16:44:00 | 192,79 | 40.0 |
| 16:42:30 | 192,41 | 80.0 |
| 16:42:26 | 191,70 | 80.0 |
| 16:42:24 | 192,28 | 70.0 |
| 16:42:24 | 192,29 | 40.0 |
| 16:42:24 | 192,28 | 98.0 |
| 16:42:24 | 192,28 | 40.0 |
| 16:42:24 | 192,38 | 43.0 |
