Charter Communications Corp

WKN: A2AJX9 / ISIN: US16119P1084

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:38 187,00 340.0
17:00:38 187,00 340.0
17:00:38 187,00 83.0
17:00:38 187,00 847.0
17:00:38 187,00 86.0
17:00:38 187,00 457.0
17:00:23 186,99 40.0
17:00:23 187,00 40.0
17:00:23 187,00 40.0
17:00:19 187,01 40.0
17:00:16 186,60 44.0
17:00:16 186,60 45.0
17:00:12 186,70 40.0
16:59:56 186,78 90.0
16:59:42 187,13 40.0
16:59:42 187,11 100.0
16:59:42 187,13 40.0
16:59:42 187,11 40.0
16:59:42 187,11 78.0
16:59:42 187,11 42.0
Times & Sales
Zeit Kurs Stück
16:59:42 187,10 58.0
16:59:42 187,02 40.0
16:59:38 187,00 40.0
16:59:36 187,01 40.0
16:59:36 187,01 40.0
16:59:24 187,10 45.0
16:59:24 187,10 45.0
16:59:24 187,07 55.0
16:59:24 187,07 60.0
16:59:24 187,12 100.0
16:59:24 187,17 40.0
16:59:17 187,51 41.0
16:59:17 187,51 60.0
16:58:57 187,01 67.0
16:58:33 186,99 40.0
16:58:33 186,99 70.0
16:58:33 187,00 119.0
16:58:33 187,00 76.0
16:58:28 187,07 119.0
16:58:28 187,07 40.0
Times & Sales
Zeit Kurs Stück
16:58:28 187,07 40.0
16:58:28 187,02 100.0
16:58:28 187,06 40.0
16:58:09 187,69 40.0
16:58:09 187,76 100.0
16:57:15 188,14 40.0
16:57:05 188,56 100.0
16:56:57 188,64 40.0
16:56:47 188,76 403.0
16:56:47 188,76 403.0
16:56:42 189,39 66.0
16:56:05 189,58 85.0
16:56:03 189,88 50.0
16:56:03 189,91 40.0
16:56:03 189,91 40.0
16:55:56 190,13 40.0
16:55:45 190,28 50.0
16:55:45 190,27 41.0
16:55:32 189,91 79.0
16:55:28 190,13 77.0
Seite:  Zurück   94  |     |  96    von   140     
RSS Feeds

Ansicht



Bitte warten...