Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:11 | 187,15 | 90.0 |
| 17:04:11 | 187,15 | 100.0 |
| 17:04:11 | 187,20 | 100.0 |
| 17:04:11 | 187,27 | 167.0 |
| 17:04:11 | 187,27 | 91.0 |
| 17:04:11 | 187,24 | 62.0 |
| 17:04:11 | 187,23 | 81.0 |
| 17:04:11 | 187,18 | 119.0 |
| 17:03:47 | 186,84 | 40.0 |
| 17:03:44 | 186,93 | 40.0 |
| 17:03:29 | 187,22 | 40.0 |
| 17:03:25 | 187,39 | 40.0 |
| 17:03:13 | 187,11 | 43.0 |
| 17:03:13 | 187,11 | 40.0 |
| 17:03:13 | 187,11 | 40.0 |
| 17:03:13 | 187,10 | 40.0 |
| 17:02:43 | 187,00 | 40.0 |
| 17:02:27 | 186,86 | 40.0 |
| 17:02:27 | 186,79 | 40.0 |
| 17:02:27 | 186,76 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:27 | 186,76 | 43.0 |
| 17:02:27 | 186,76 | 225.0 |
| 17:02:27 | 186,76 | 80.0 |
| 17:02:27 | 186,76 | 400.0 |
| 17:02:27 | 186,76 | 40.0 |
| 17:02:27 | 186,76 | 80.0 |
| 17:02:27 | 186,76 | 90.0 |
| 17:02:15 | 187,00 | 100.0 |
| 17:02:15 | 187,00 | 97.0 |
| 17:02:15 | 187,00 | 160.0 |
| 17:02:15 | 187,00 | 50.0 |
| 17:02:15 | 187,00 | 100.0 |
| 17:02:04 | 187,28 | 120.0 |
| 17:02:04 | 187,28 | 40.0 |
| 17:02:04 | 187,17 | 40.0 |
| 17:02:04 | 187,29 | 100.0 |
| 17:02:04 | 187,28 | 150.0 |
| 17:02:00 | 187,30 | 40.0 |
| 17:02:00 | 187,33 | 40.0 |
| 17:01:58 | 187,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:58 | 187,61 | 50.0 |
| 17:01:58 | 187,55 | 40.0 |
| 17:01:58 | 187,51 | 40.0 |
| 17:01:56 | 187,47 | 40.0 |
| 17:01:52 | 187,11 | 40.0 |
| 17:01:27 | 186,92 | 47.0 |
| 17:01:27 | 186,92 | 43.0 |
| 17:01:26 | 186,91 | 49.0 |
| 17:01:26 | 186,91 | 50.0 |
| 17:01:18 | 187,06 | 40.0 |
| 17:01:05 | 186,83 | 40.0 |
| 17:01:05 | 186,82 | 40.0 |
| 17:01:05 | 186,68 | 40.0 |
| 17:01:05 | 186,68 | 40.0 |
| 17:01:03 | 186,70 | 40.0 |
| 17:00:50 | 186,83 | 60.0 |
| 17:00:42 | 186,85 | 40.0 |
| 17:00:38 | 187,00 | 1532.0 |
| 17:00:38 | 187,00 | 355.0 |
| 17:00:38 | 187,00 | 103.0 |
