Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:53 | 205,06 | 40.0 |
| 18:05:51 | 204,76 | 100.0 |
| 18:05:15 | 204,78 | 100.0 |
| 18:00:38 | 203,98 | 40.0 |
| 18:00:36 | 204,23 | 85.0 |
| 17:57:52 | 204,89 | 40.0 |
| 17:57:16 | 205,16 | 45.0 |
| 17:56:17 | 205,20 | 100.0 |
| 17:48:08 | 203,35 | 41.0 |
| 17:46:47 | 203,09 | 80.0 |
| 17:45:46 | 202,78 | 40.0 |
| 17:45:46 | 202,78 | 40.0 |
| 17:45:46 | 202,73 | 40.0 |
| 17:45:46 | 202,72 | 40.0 |
| 17:40:15 | 204,00 | 57.0 |
| 17:40:15 | 204,01 | 40.0 |
| 17:40:15 | 204,05 | 89.0 |
| 17:37:28 | 204,25 | 50.0 |
| 17:35:19 | 205,29 | 45.0 |
| 17:26:17 | 204,19 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:17 | 203,06 | 50.0 |
| 17:23:01 | 202,90 | 40.0 |
| 17:23:01 | 202,80 | 120.0 |
| 17:23:01 | 202,79 | 40.0 |
| 17:20:01 | 202,01 | 40.0 |
| 17:20:01 | 202,00 | 91.0 |
| 17:20:01 | 202,01 | 40.0 |
| 17:18:23 | 202,96 | 95.0 |
| 17:16:45 | 203,77 | 100.0 |
| 17:16:45 | 203,77 | 192.0 |
| 17:14:32 | 203,00 | 40.0 |
| 17:14:32 | 203,10 | 50.0 |
| 17:13:23 | 203,25 | 40.0 |
| 17:12:57 | 202,28 | 150.0 |
| 17:12:46 | 202,01 | 134.0 |
| 17:09:33 | 203,05 | 55.0 |
| 17:09:33 | 203,05 | 45.0 |
| 17:09:11 | 203,05 | 100.0 |
| 17:05:57 | 203,13 | 101.0 |
| 17:05:57 | 203,13 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:57 | 203,12 | 45.0 |
| 17:05:25 | 203,33 | 70.0 |
| 17:03:06 | 204,40 | 40.0 |
| 16:57:02 | 207,33 | 90.0 |
| 16:57:02 | 207,24 | 100.0 |
| 16:53:21 | 209,50 | 40.0 |
| 16:52:30 | 209,45 | 40.0 |
| 16:52:30 | 209,36 | 40.0 |
| 16:52:30 | 209,32 | 40.0 |
| 16:51:10 | 208,83 | 40.0 |
| 16:49:33 | 208,92 | 80.0 |
| 16:47:10 | 208,00 | 50.0 |
| 16:45:32 | 208,19 | 40.0 |
| 16:45:32 | 208,19 | 40.0 |
| 16:44:40 | 208,28 | 40.0 |
| 16:42:28 | 208,59 | 40.0 |
| 16:40:05 | 207,01 | 120.0 |
| 16:40:05 | 207,01 | 40.0 |
| 16:40:05 | 207,01 | 40.0 |
| 16:37:58 | 206,28 | 70.0 |
Seite:
1
