Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:45 | 203,63 | 40.0 |
| 19:17:12 | 204,40 | 62.0 |
| 19:14:45 | 203,87 | 51.0 |
| 19:13:07 | 203,05 | 40.0 |
| 19:13:07 | 203,05 | 40.0 |
| 19:11:59 | 203,30 | 40.0 |
| 19:11:32 | 203,45 | 40.0 |
| 19:02:21 | 204,85 | 40.0 |
| 19:02:05 | 205,49 | 54.0 |
| 19:01:05 | 205,26 | 40.0 |
| 18:55:03 | 205,66 | 65.0 |
| 18:49:49 | 204,85 | 92.0 |
| 18:47:01 | 204,81 | 40.0 |
| 18:41:54 | 204,63 | 40.0 |
| 18:38:51 | 204,54 | 40.0 |
| 18:38:51 | 204,80 | 80.0 |
| 18:38:51 | 204,80 | 40.0 |
| 18:38:51 | 204,81 | 54.0 |
| 18:38:51 | 204,81 | 100.0 |
| 18:38:51 | 204,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:41 | 205,46 | 43.0 |
| 18:34:55 | 205,59 | 40.0 |
| 18:32:41 | 205,91 | 40.0 |
| 18:32:41 | 205,91 | 40.0 |
| 18:30:09 | 206,62 | 85.0 |
| 18:30:09 | 206,62 | 215.0 |
| 18:30:09 | 206,62 | 60.0 |
| 18:30:09 | 206,60 | 40.0 |
| 18:30:09 | 206,58 | 100.0 |
| 18:30:09 | 206,43 | 100.0 |
| 18:30:09 | 206,34 | 45.0 |
| 18:30:01 | 206,32 | 40.0 |
| 18:23:43 | 205,00 | 120.0 |
| 18:21:01 | 204,93 | 793.0 |
| 18:21:01 | 204,93 | 52.0 |
| 18:21:01 | 204,92 | 100.0 |
| 18:21:01 | 204,87 | 100.0 |
| 18:17:53 | 205,06 | 40.0 |
| 18:05:51 | 204,76 | 100.0 |
| 18:05:15 | 204,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:38 | 203,98 | 40.0 |
| 18:00:36 | 204,23 | 85.0 |
| 17:57:52 | 204,89 | 40.0 |
| 17:57:16 | 205,16 | 45.0 |
| 17:56:17 | 205,20 | 100.0 |
| 17:48:08 | 203,35 | 41.0 |
| 17:46:47 | 203,09 | 80.0 |
| 17:45:46 | 202,78 | 40.0 |
| 17:45:46 | 202,78 | 40.0 |
| 17:45:46 | 202,73 | 40.0 |
| 17:45:46 | 202,72 | 40.0 |
| 17:40:15 | 204,00 | 57.0 |
| 17:40:15 | 204,01 | 40.0 |
| 17:40:15 | 204,05 | 89.0 |
| 17:37:28 | 204,25 | 50.0 |
| 17:35:19 | 205,29 | 45.0 |
| 17:26:17 | 204,19 | 40.0 |
| 17:23:17 | 203,06 | 50.0 |
| 17:23:01 | 202,90 | 40.0 |
| 17:23:01 | 202,80 | 120.0 |
3
