Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.05 | 3.034 | 3.092 | 3.032 | 3.059 | 1233 |
| 14.11.05 | 3.018 | 3.018 | 2.975 | 3.007 | 18 |
| 11.11.05 | 3.037 | 3.040 | 2.996 | 3.013 | 16 |
| 08.11.05 | 3.015 | 3.015 | 2.961 | 2.977 | 592 |
| 07.11.05 | 3.010 | 3.064 | 2.972 | 3.015 | 25 |
| 04.11.05 | 3.094 | 3.127 | 2.985 | 3.010 | 2871 |
| 02.11.05 | 2.680 | 2.740 | 2.609 | 2.691 | 25 |
| 01.11.05 | 2.710 | 2.718 | 2.595 | 2.680 | 26 |
| 31.10.05 | 2.726 | 2.778 | 2.702 | 2.726 | 19 |
| 28.10.05 | 2.658 | 2.737 | 2.634 | 2.726 | 22 |
| 27.10.05 | 2.759 | 2.762 | 2.644 | 2.661 | 18 |
| 24.10.05 | 2.759 | 2.775 | 2.745 | 2.759 | 1550 |
| 18.10.05 | 2.816 | 2.822 | 2.699 | 2.713 | 27 |
| 17.10.05 | 2.713 | 2.816 | 2.674 | 2.773 | 36 |
| 03.10.05 | 3.067 | 3.103 | 2.988 | 2.996 | 2417 |
| 30.09.05 | 2.963 | 3.075 | 2.963 | 3.043 | 22 |
| 29.09.05 | 2.985 | 3.021 | 2.931 | 2.974 | 18 |
| 26.09.05 | 2.909 | 2.928 | 2.816 | 2.849 | 827 |
| 20.09.05 | 2.961 | 3.062 | 2.939 | 2.953 | 31 |
| 19.09.05 | 3.048 | 3.083 | 2.936 | 2.953 | 31 |
| 16.09.05 | 2.884 | 3.048 | 2.883 | 3.029 | 53 |
| 15.09.05 | 2.846 | 2.890 | 2.833 | 2.857 | 35 |
| 09.09.05 | 3.067 | 3.108 | 3.021 | 3.051 | 66 |
| 08.09.05 | 3.122 | 3.138 | 3.053 | 3.067 | 55 |
| 29.08.05 | 3.026 | 3.070 | 3.002 | 3.053 | 33 |
