Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.06 | 3.321 | 3.321 | 3.190 | 3.272 | 56 |
| 10.02.06 | 3.285 | 3.315 | 3.179 | 3.312 | 60 |
| 09.02.06 | 3.250 | 3.394 | 3.233 | 3.329 | 68 |
| 08.02.06 | 3.490 | 3.544 | 3.203 | 3.261 | 202 |
| 07.02.06 | 3.899 | 3.915 | 3.689 | 3.708 | 29 |
| 06.02.06 | 3.800 | 3.948 | 3.800 | 3.907 | 24 |
| 03.02.06 | 3.795 | 3.926 | 3.680 | 3.800 | 39 |
| 02.02.06 | 4.070 | 4.076 | 3.790 | 3.792 | 66 |
| 01.02.06 | 4.220 | 4.299 | 4.070 | 4.079 | 36 |
| 31.01.06 | 4.185 | 4.196 | 4.054 | 4.168 | 40 |
| 30.01.06 | 4.196 | 4.318 | 4.158 | 4.168 | 56 |
| 19.01.06 | 3.626 | 3.626 | 3.626 | 3.626 | 27 |
| 18.01.06 | 3.672 | 3.675 | 3.492 | 3.596 | 27 |
| 13.01.06 | 3.790 | 3.841 | 3.730 | 3.760 | 14 |
| 12.01.06 | 3.683 | 3.882 | 3.680 | 3.773 | 35 |
| 11.01.06 | 3.702 | 3.705 | 3.686 | 3.689 | 21 |
| 06.01.06 | 3.672 | 3.705 | 3.631 | 3.664 | 26 |
| 28.12.05 | 3.326 | 3.389 | 3.296 | 3.383 | 1672 |
| 27.12.05 | 3.408 | 3.430 | 3.280 | 3.288 | 21 |
| 23.12.05 | 3.468 | 3.530 | 3.372 | 3.383 | 23 |
| 22.12.05 | 3.381 | 3.449 | 3.364 | 3.446 | 21 |
| 21.12.05 | 3.312 | 3.425 | 3.312 | 3.353 | 41 |
| 16.12.05 | 3.244 | 3.244 | 3.111 | 3.135 | 42 |
| 15.12.05 | 3.323 | 3.334 | 3.206 | 3.233 | 26 |
| 16.11.05 | 3.026 | 3.032 | 2.988 | 3.007 | 9 |
