Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.20 | 3.690 | 3.970 | 3.427 | 3.600 | 0 |
| 20.03.20 | 4.500 | 4.500 | 3.600 | 3.884 | 3 |
| 19.03.20 | 4.253 | 4.253 | 3.893 | 3.960 | 0 |
| 18.03.20 | 4.500 | 4.500 | 3.780 | 4.050 | 2 |
| 17.03.20 | 3.801 | 4.050 | 3.801 | 3.960 | 1 |
| 16.03.20 | 3.830 | 4.320 | 3.511 | 3.867 | 5 |
| 13.03.20 | 3.960 | 4.230 | 3.532 | 3.689 | 3 |
| 12.03.20 | 4.206 | 4.298 | 3.365 | 3.713 | 2 |
| 11.03.20 | 3.828 | 4.275 | 3.780 | 4.229 | 5 |
| 10.03.20 | 3.931 | 4.346 | 3.774 | 4.158 | 5 |
| 09.03.20 | 4.084 | 4.084 | 3.424 | 3.511 | 1 |
| 06.03.20 | 4.500 | 4.518 | 4.141 | 4.163 | 3 |
| 05.03.20 | 4.491 | 4.842 | 4.491 | 4.547 | 1 |
| 04.03.20 | 5.220 | 5.220 | 4.623 | 4.899 | 5 |
| 03.03.20 | 4.714 | 8.100 | 4.532 | 4.932 | 48 |
| 02.03.20 | 4.406 | 4.680 | 4.338 | 4.590 | 2 |
| 28.02.20 | 4.094 | 4.500 | 4.050 | 4.231 | 3 |
| 27.02.20 | 4.396 | 4.396 | 3.863 | 4.083 | 3 |
| 26.02.20 | 4.345 | 4.680 | 4.320 | 4.482 | 3 |
| 25.02.20 | 4.770 | 4.770 | 4.365 | 4.405 | 1 |
| 24.02.20 | 4.353 | 4.725 | 4.353 | 4.681 | 2 |
| 21.02.20 | 4.430 | 4.725 | 4.331 | 4.590 | 3 |
| 20.02.20 | 4.500 | 4.500 | 4.186 | 4.356 | 4 |
| 19.02.20 | 4.847 | 4.847 | 3.780 | 4.496 | 11 |
| 18.02.20 | 5.130 | 5.292 | 4.590 | 4.771 | 5 |
