Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 5.580 | 6.948 | 5.050 | 6.569 | 59 |
| 28.04.20 | 6.300 | 6.300 | 5.400 | 5.622 | 93 |
| 27.04.20 | 10.440 | 13.320 | 6.841 | 7.020 | 541 |
| 24.04.20 | 4.140 | 5.495 | 3.969 | 4.367 | 111 |
| 23.04.20 | 3.858 | 4.050 | 3.744 | 4.050 | 3 |
| 22.04.20 | 3.762 | 4.050 | 3.609 | 3.780 | 11 |
| 21.04.20 | 3.960 | 3.960 | 3.752 | 3.852 | 3 |
| 20.04.20 | 4.230 | 4.231 | 3.826 | 3.960 | 4 |
| 17.04.20 | 4.220 | 4.230 | 3.736 | 4.121 | 4 |
| 16.04.20 | 3.870 | 4.256 | 3.699 | 4.097 | 5 |
| 15.04.20 | 3.960 | 5.175 | 3.600 | 3.869 | 23 |
| 14.04.20 | 3.888 | 3.951 | 3.768 | 3.924 | 2 |
| 13.04.20 | 4.455 | 4.455 | 3.690 | 3.996 | 21 |
| 09.04.20 | 4.770 | 4.770 | 4.312 | 4.454 | 8 |
| 08.04.20 | 4.617 | 4.770 | 4.545 | 4.770 | 0 |
| 07.04.20 | 4.882 | 4.937 | 4.356 | 4.658 | 2 |
| 06.04.20 | 5.220 | 5.220 | 4.503 | 4.882 | 2 |
| 03.04.20 | 5.130 | 5.130 | 4.684 | 4.718 | 3 |
| 02.04.20 | 5.110 | 5.268 | 4.518 | 4.680 | 1 |
| 01.04.20 | 5.110 | 5.463 | 4.771 | 4.859 | 4 |
| 31.03.20 | 4.716 | 5.005 | 4.320 | 4.860 | 4 |
| 30.03.20 | 4.725 | 7.020 | 4.145 | 5.183 | 31 |
| 27.03.20 | 4.198 | 4.698 | 4.182 | 4.500 | 2 |
| 26.03.20 | 4.500 | 4.905 | 4.111 | 4.111 | 4 |
| 25.03.20 | 3.870 | 5.400 | 3.617 | 4.287 | 15 |
