Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 2.867 | 2.867 | 2.709 | 2.752 | 20 |
| 14.08.20 | 2.746 | 2.940 | 2.744 | 2.769 | 38 |
| 13.08.20 | 3.195 | 3.219 | 2.700 | 2.725 | 103 |
| 12.08.20 | 3.330 | 3.600 | 3.159 | 3.251 | 53 |
| 11.08.20 | 3.419 | 3.438 | 3.330 | 3.346 | 71 |
| 10.08.20 | 3.749 | 3.865 | 3.735 | 3.780 | 42 |
| 07.08.20 | 3.792 | 3.814 | 3.703 | 3.767 | 26 |
| 06.08.20 | 3.744 | 4.004 | 3.609 | 3.878 | 65 |
| 05.08.20 | 3.789 | 3.868 | 3.740 | 3.789 | 47 |
| 04.08.20 | 3.870 | 3.916 | 3.781 | 3.821 | 44 |
| 03.08.20 | 4.034 | 4.069 | 3.740 | 3.924 | 80 |
| 31.07.20 | 4.500 | 4.545 | 3.915 | 4.076 | 216 |
| 30.07.20 | 4.724 | 4.768 | 4.500 | 4.611 | 104 |
| 29.07.20 | 5.040 | 5.040 | 4.689 | 4.743 | 186 |
| 28.07.20 | 5.589 | 6.389 | 5.040 | 5.103 | 569 |
| 27.07.20 | 5.040 | 5.399 | 4.950 | 5.208 | 85 |
| 24.07.20 | 4.849 | 5.490 | 4.829 | 4.984 | 87 |
| 23.07.20 | 5.049 | 5.058 | 4.772 | 5.030 | 36 |
| 22.07.20 | 5.220 | 5.220 | 5.000 | 5.130 | 25 |
| 21.07.20 | 4.770 | 5.219 | 4.725 | 5.018 | 68 |
| 20.07.20 | 4.815 | 4.896 | 4.707 | 4.854 | 42 |
| 17.07.20 | 5.121 | 5.121 | 4.824 | 5.006 | 64 |
| 16.07.20 | 5.063 | 5.715 | 4.970 | 5.085 | 326 |
| 15.07.20 | 4.680 | 5.577 | 4.620 | 4.977 | 289 |
| 14.07.20 | 5.130 | 5.130 | 4.636 | 4.797 | 125 |
