Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 1.106 | 1.170 | 968,40 | 1.125 | 1001 |
| 23.09.20 | 1.260 | 1.385 | 1.089 | 1.121 | 849 |
| 22.09.20 | 1.188 | 1.279 | 1.161 | 1.210 | 461 |
| 21.09.20 | 1.286 | 1.286 | 1.153 | 1.171 | 345 |
| 18.09.20 | 1.341 | 1.341 | 1.224 | 1.287 | 486 |
| 17.09.20 | 1.350 | 1.400 | 1.287 | 1.322 | 345 |
| 16.09.20 | 1.344 | 1.485 | 1.327 | 1.373 | 692 |
| 15.09.20 | 1.386 | 1.403 | 1.289 | 1.338 | 274 |
| 14.09.20 | 1.530 | 1.530 | 1.351 | 1.431 | 249 |
| 11.09.20 | 1.701 | 1.701 | 1.380 | 1.427 | 447 |
| 10.09.20 | 1.823 | 1.845 | 1.575 | 1.683 | 355 |
| 09.09.20 | 1.773 | 1.998 | 1.733 | 1.798 | 192 |
| 08.09.20 | 1.998 | 1.998 | 1.631 | 1.723 | 125 |
| 04.09.20 | 2.070 | 2.120 | 1.831 | 2.007 | 62 |
| 03.09.20 | 2.322 | 2.322 | 2.093 | 2.160 | 97 |
| 02.09.20 | 2.385 | 2.565 | 2.260 | 2.323 | 129 |
| 01.09.20 | 2.340 | 3.195 | 2.340 | 2.533 | 447 |
| 31.08.20 | 2.421 | 2.430 | 2.279 | 2.340 | 41 |
| 28.08.20 | 2.346 | 2.430 | 2.296 | 2.430 | 35 |
| 27.08.20 | 2.521 | 2.522 | 2.312 | 2.408 | 65 |
| 26.08.20 | 2.689 | 2.689 | 2.521 | 2.537 | 39 |
| 25.08.20 | 2.702 | 2.702 | 2.520 | 2.691 | 66 |
| 24.08.20 | 2.565 | 2.584 | 2.351 | 2.566 | 93 |
| 21.08.20 | 3.107 | 3.222 | 2.610 | 2.759 | 145 |
| 20.08.20 | 4.122 | 4.158 | 2.899 | 3.087 | 1070 |
