Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 11.790 | 12.375 | 10.800 | 10.890 | 941 |
| 17.02.21 | 11.160 | 12.870 | 10.530 | 12.150 | 1364 |
| 16.02.21 | 12.510 | 12.690 | 11.250 | 11.610 | 849 |
| 12.02.21 | 11.790 | 13.950 | 11.025 | 12.960 | 1960 |
| 11.02.21 | 16.380 | 19.575 | 12.465 | 14.040 | 6665 |
| 10.02.21 | 10.620 | 14.175 | 10.485 | 13.680 | 4339 |
| 09.02.21 | 10.350 | 10.890 | 9.900 | 10.260 | 1076 |
| 08.02.21 | 10.800 | 10.890 | 9.990 | 10.260 | 974 |
| 05.02.21 | 10.530 | 11.520 | 9.450 | 9.900 | 1037 |
| 04.02.21 | 11.970 | 12.195 | 10.350 | 10.530 | 1229 |
| 03.02.21 | 9.090 | 13.230 | 8.550 | 10.980 | 3487 |
| 02.02.21 | 10.080 | 10.350 | 6.660 | 8.191 | 5474 |
| 01.02.21 | 17.100 | 17.100 | 11.970 | 12.780 | 3382 |
| 29.01.21 | 20.160 | 20.340 | 13.050 | 14.850 | 7173 |
| 28.01.21 | 20.880 | 30.600 | 9.900 | 12.510 | 25213 |
| 27.01.21 | 3.159 | 13.500 | 3.105 | 12.420 | 30812 |
| 26.01.21 | 3.699 | 3.706 | 3.376 | 3.525 | 1144 |
| 25.01.21 | 4.140 | 4.140 | 3.060 | 3.645 | 3392 |
| 22.01.21 | 4.140 | 4.274 | 3.915 | 3.978 | 2196 |
| 21.01.21 | 4.904 | 5.085 | 4.050 | 4.087 | 9124 |
| 20.01.21 | 4.320 | 4.320 | 3.798 | 3.923 | 885 |
| 19.01.21 | 4.271 | 4.399 | 4.088 | 4.140 | 888 |
| 15.01.21 | 4.456 | 4.456 | 4.050 | 4.085 | 1171 |
| 14.01.21 | 4.320 | 4.678 | 4.140 | 4.217 | 1519 |
| 13.01.21 | 4.512 | 4.589 | 3.816 | 4.194 | 2312 |
