Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 7.200 | 8.001 | 6.544 | 6.841 | 1898 |
| 25.03.21 | 6.300 | 6.568 | 5.859 | 6.475 | 1086 |
| 24.03.21 | 7.190 | 7.408 | 6.758 | 6.930 | 1393 |
| 23.03.21 | 7.538 | 7.650 | 7.020 | 7.063 | 610 |
| 22.03.21 | 8.280 | 8.280 | 7.560 | 7.641 | 918 |
| 19.03.21 | 8.231 | 8.451 | 8.100 | 8.279 | 422 |
| 18.03.21 | 8.505 | 8.504 | 8.145 | 8.239 | 553 |
| 17.03.21 | 8.203 | 8.640 | 8.091 | 8.478 | 611 |
| 16.03.21 | 8.910 | 8.910 | 8.109 | 8.460 | 1193 |
| 15.03.21 | 9.180 | 9.180 | 8.754 | 8.951 | 1010 |
| 12.03.21 | 8.866 | 9.360 | 8.758 | 9.000 | 993 |
| 11.03.21 | 8.838 | 9.540 | 8.640 | 9.270 | 921 |
| 10.03.21 | 9.180 | 9.990 | 8.392 | 8.820 | 1629 |
| 09.03.21 | 9.090 | 9.450 | 8.602 | 9.180 | 1279 |
| 08.03.21 | 8.057 | 9.270 | 7.932 | 8.820 | 1458 |
| 05.03.21 | 8.100 | 7.857 | 7.471 | 7.713 | 941 |
| 04.03.21 | 8.550 | 8.611 | 7.491 | 7.885 | 1094 |
| 03.03.21 | 9.270 | 9.270 | 8.489 | 8.910 | 1066 |
| 02.03.21 | 9.630 | 9.945 | 9.180 | 9.270 | 502 |
| 01.03.21 | 9.810 | 10.125 | 9.405 | 9.720 | 1038 |
| 26.02.21 | 9.900 | 10.170 | 9.000 | 9.360 | 1135 |
| 25.02.21 | 11.160 | 11.790 | 10.080 | 10.260 | 1841 |
| 24.02.21 | 9.540 | 12.465 | 9.180 | 12.150 | 2245 |
| 22.02.21 | 10.800 | 11.025 | 9.990 | 10.080 | 933 |
| 19.02.21 | 11.070 | 11.610 | 10.800 | 10.980 | 743 |
