Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 5.535 | 5.535 | 4.996 | 5.154 | 740 |
| 30.11.21 | 5.670 | 5.500 | 5.355 | 5.500 | 625 |
| 29.11.21 | 6.254 | 6.291 | 5.679 | 5.742 | 1513 |
| 26.11.21 | 5.580 | 5.850 | 5.535 | 5.850 | 381 |
| 24.11.21 | 5.689 | 5.972 | 5.241 | 5.707 | 879 |
| 23.11.21 | 6.142 | 6.141 | 5.778 | 5.886 | 526 |
| 22.11.21 | 6.382 | 6.640 | 6.030 | 6.188 | 819 |
| 19.11.21 | 5.985 | 6.241 | 5.869 | 6.117 | 336 |
| 18.11.21 | 6.210 | 6.433 | 5.941 | 5.954 | 405 |
| 17.11.21 | 6.486 | 6.494 | 6.123 | 6.228 | 799 |
| 16.11.21 | 5.760 | 6.839 | 5.760 | 6.660 | 1683 |
| 15.11.21 | 6.021 | 6.008 | 5.822 | 5.842 | 652 |
| 12.11.21 | 5.949 | 6.012 | 5.738 | 5.828 | 645 |
| 11.11.21 | 6.040 | 6.160 | 5.895 | 5.903 | 665 |
| 10.11.21 | 6.458 | 6.480 | 5.985 | 6.211 | 1323 |
| 09.11.21 | 8.190 | 8.418 | 6.608 | 6.758 | 4785 |
| 08.11.21 | 6.210 | 6.390 | 6.048 | 6.377 | 1622 |
| 05.11.21 | 6.134 | 6.156 | 5.945 | 6.012 | 320 |
| 04.11.21 | 6.480 | 6.597 | 6.032 | 6.210 | 641 |
| 03.11.21 | 6.030 | 6.479 | 5.877 | 6.342 | 1243 |
| 02.11.21 | 5.760 | 5.931 | 5.673 | 5.850 | 430 |
| 01.11.21 | 5.454 | 5.880 | 5.445 | 5.801 | 526 |
| 29.10.21 | 5.453 | 5.579 | 5.374 | 5.415 | 368 |
| 28.10.21 | 5.580 | 5.580 | 5.446 | 5.491 | 281 |
| 27.10.21 | 5.747 | 5.756 | 5.495 | 5.578 | 824 |
