Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 2.670 | 2.676 | 2.370 | 2.508 | 1365 |
| 05.01.22 | 3.042 | 3.048 | 2.757 | 2.778 | 895 |
| 04.01.22 | 3.210 | 3.228 | 3.012 | 3.072 | 775 |
| 03.01.22 | 3.324 | 3.336 | 3.156 | 3.240 | 1146 |
| 31.12.21 | 3.336 | 3.432 | 3.186 | 3.216 | 1455 |
| 30.12.21 | 3.618 | 3.774 | 3.408 | 3.444 | 2377 |
| 29.12.21 | 3.018 | 3.600 | 3.000 | 3.444 | 3251 |
| 28.12.21 | 3.228 | 3.222 | 2.970 | 3.006 | 1911 |
| 27.12.21 | 3.558 | 3.576 | 3.240 | 3.300 | 1950 |
| 23.12.21 | 3.726 | 3.750 | 3.510 | 3.516 | 974 |
| 22.12.21 | 53.100 | 60.480 | 52.560 | 56.250 | 134 |
| 21.12.21 | 4.590 | 4.679 | 4.219 | 4.336 | 880 |
| 20.12.21 | 4.500 | 4.590 | 4.230 | 4.505 | 508 |
| 17.12.21 | 4.410 | 4.489 | 4.320 | 4.332 | 582 |
| 16.12.21 | 4.612 | 4.680 | 4.482 | 4.501 | 314 |
| 15.12.21 | 4.800 | 4.797 | 4.457 | 4.707 | 523 |
| 14.12.21 | 4.800 | 4.829 | 4.691 | 4.813 | 209 |
| 13.12.21 | 4.860 | 4.905 | 4.700 | 4.887 | 335 |
| 10.12.21 | 4.843 | 4.879 | 4.730 | 4.756 | 172 |
| 09.12.21 | 4.894 | 4.930 | 4.784 | 4.859 | 345 |
| 08.12.21 | 4.950 | 4.990 | 4.861 | 4.950 | 330 |
| 07.12.21 | 5.004 | 5.174 | 4.860 | 4.937 | 614 |
| 06.12.21 | 4.950 | 5.072 | 4.734 | 4.896 | 486 |
| 03.12.21 | 5.220 | 5.296 | 4.707 | 4.950 | 398 |
| 02.12.21 | 5.112 | 5.292 | 5.038 | 5.198 | 481 |
