Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,53 | 27,86 | 26,26 | 26,55 | 173093 |
| 15.10.25 | 26,21 | 27,73 | 26,21 | 27,35 | 347270 |
| 14.10.25 | 26,81 | 27,44 | 26,45 | 26,46 | 162676 |
| 13.10.25 | 25,48 | 27,34 | 25,01 | 27,13 | 274871 |
| 10.10.25 | 27,62 | 27,62 | 26,44 | 26,77 | 312085 |
| 09.10.25 | 27,20 | 27,98 | 27,20 | 27,54 | 260005 |
| 08.10.25 | 26,40 | 27,80 | 26,17 | 27,24 | 314044 |
| 07.10.25 | 26,45 | 26,45 | 25,84 | 26,22 | 199564 |
| 06.10.25 | 26,50 | 26,86 | 26,14 | 26,38 | 244119 |
| 03.10.25 | 25,99 | 26,46 | 26,31 | 26,43 | 153520 |
| 02.10.25 | 25,38 | 25,87 | 24,51 | 25,85 | 246156 |
| 01.10.25 | 25,88 | 25,98 | 25,15 | 25,29 | 288634 |
| 30.09.25 | 25,96 | 26,19 | 25,45 | 25,86 | 196290 |
| 29.09.25 | 26,14 | 26,46 | 25,79 | 26,19 | 191715 |
| 26.09.25 | 25,68 | 26,36 | 25,30 | 26,14 | 283078 |
| 25.09.25 | 25,57 | 25,60 | 24,82 | 25,25 | 338292 |
| 24.09.25 | 24,22 | 25,62 | 24,03 | 25,60 | 302090 |
| 23.09.25 | 24,87 | 24,92 | 24,13 | 24,23 | 235805 |
| 22.09.25 | 24,65 | 25,28 | 24,25 | 24,86 | 226084 |
| 19.09.25 | 25,84 | 25,84 | 24,53 | 24,61 | 1167641 |
| 18.09.25 | 24,85 | 26,28 | 24,85 | 25,92 | 243354 |
| 17.09.25 | 24,54 | 25,87 | 24,42 | 24,49 | 162520 |
| 16.09.25 | 24,50 | 25,00 | 24,49 | 24,58 | 228745 |
| 15.09.25 | 24,58 | 24,84 | 24,09 | 24,50 | 219249 |
| 12.09.25 | 25,18 | 25,25 | 24,35 | 24,45 | 335559 |
